TransAlta Corporation

NYSE: TAC · Real-Time Price · USD
12.38
-0.13 (-1.04%)
At close: Aug 19, 2025, 3:59 PM
12.43
0.41%
After-hours: Aug 19, 2025, 05:41 PM EDT

TransAlta Max Pain By Strike

TAC trades at $12.38, 12.5% above the near-term max pain of $11 expiring Sep 19, 2025 (30 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($7-$97.5), signaling increased put positioning or downside protection. High dispersion in max pain levels suggests competing forces and potential volatility.

TransAlta Max Pain By Expiry

Max pain for TAC shows a downward trend from 97.5 to 7, indicating bearish sentiment or hedging activity. The 361% spread signals divergent expectations across timeframes. Levels distributed around 12.38. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 11 -1.38 (-11.11%)
Oct 17, 2025 13 0.63 (5.05%)
Nov 21, 2025 10 -2.38 (-19.19%)
Dec 19, 2025 7 -5.38 (-43.43%)
Jan 16, 2026 97.5 85.13 (687.88%)
Mar 20, 2026 12 -0.38 (-3.03%)