Trip.com Group Limited (TCOM)
NASDAQ: TCOM
· Real-Time Price · USD
59.37
0.38 (0.64%)
At close: May 01, 2025, 3:59 PM
60.67
2.20%
Pre-market: May 02, 2025, 07:38 AM EDT
Trip.com Fail-to-Deliver
Total FTD Shares
673
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-68.0%
Negative Trend
FTD Chart
Over the past year, Trip.com Group Limited has seen a monthly average of
27,452 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 54.19 | 673 | -88.10% |
| Mar 28, 2025 | 65.18 | 5.66K | +163.12% |
| Feb 21, 2025 | 66.11 | 2.15K | -61.21% |
| Jan 30, 2025 | 71.29 | 5.54K | +288.37% |
| Dec 31, 2024 | 68.61 | 1.43K | +509.83% |
| Nov 25, 2024 | 63.64 | 234 | -59.09% |
| Oct 31, 2024 | 65.06 | 572 | -99.41% |
| Sep 30, 2024 | 61.32 | 97.3K | +1022.44% |
| Aug 21, 2024 | 41.28 | 8.67K | -45.65% |
| Jul 30, 2024 | 43.09 | 15.95K | -65.89% |
| Jun 28, 2024 | 47.50 | 46.76K | +2144.74% |
| May 31, 2024 | 51.77 | 2.08K | +519.94% |
| Apr 25, 2024 | 50.60 | 336 | -89.67% |
| Mar 28, 2024 | 43.64 | 3.25K | -26.39% |
| Feb 28, 2024 | 44.32 | 4.42K | +2354.44% |
| Jan 30, 2024 | 37.09 | 180 | -95.32% |
| Dec 28, 2023 | 34.24 | 3.85K | +669.00% |
| Nov 30, 2023 | 34.47 | 500 | +313.22% |
| Oct 27, 2023 | 34.97 | 121 | +128.30% |
| Sep 27, 2023 | 35.25 | 53 | -99.98% |
| Aug 14, 2023 | 40.52 | 298.4K | +108015.94% |
| Jul 31, 2023 | 39.56 | 276 | -99.76% |
| Jun 30, 2023 | 34.67 | 114.53K | +24.13% |
| May 31, 2023 | 31.38 | 92.27K | +3315.96% |
| Apr 28, 2023 | 35.01 | 2.7K | +194.55% |
| Mar 31, 2023 | 36.98 | 917 | -56.85% |
| Feb 28, 2023 | 35.49 | 2.13K | +204.88% |
| Jan 31, 2023 | 37.45 | 697 | n/a |