Teledyne Technologies (TDY)
NYSE: TDY
· Real-Time Price · USD
587.88
5.71 (0.98%)
At close: Oct 03, 2025, 3:59 PM
587.00
-0.15%
After-hours: Oct 03, 2025, 06:17 PM EDT
Teledyne Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TDY options.
Delta Table
Strike Price | Delta | Gamma | Theta | Vega |
---|---|---|---|---|
410.00 | 0.7543 | 0.0020 | -3.0163 | 0.4100 |
420.00 | 0.7423 | 0.0022 | -2.9357 | 0.4237 |
430.00 | 0.7289 | 0.0025 | -2.8656 | 0.4385 |
440.00 | 0.7138 | 0.0027 | -2.7989 | 0.4551 |
450.00 | 0.6959 | 0.0031 | -2.7355 | 0.4748 |
460.00 | 0.6724 | 0.0036 | -2.6883 | 0.5012 |
470.00 | 0.6593 | 0.0039 | -2.5793 | 0.5096 |
480.00 | 0.6363 | 0.0046 | -2.4877 | 0.5318 |
490.00 | 0.6114 | 0.0054 | -2.3694 | 0.5544 |
500.00 | 0.5804 | 0.0064 | -2.2786 | 0.5814 |
510.00 | 0.5433 | 0.0078 | -2.1795 | 0.6123 |
520.00 | 0.4971 | 0.0100 | -2.044 | 0.6495 |
530.00 | 0.4358 | 0.0138 | -1.8892 | 0.6948 |
540.00 | 0.3432 | 0.0219 | -1.7107 | 0.7559 |
550.00 | 0.1277 | 0.0527 | -1.4771 | 0.8484 |
560.00 | -0.5081 | 0.0047 | -1.174 | 0.4303 |
570.00 | -0.5712 | 0.0054 | -0.9885 | 0.4235 |
580.00 | -0.6447 | 0.0058 | -0.8119 | 0.4018 |
590.00 | -0.7394 | 0.0061 | -0.574 | 0.3504 |
600.00 | -0.8099 | 0.0054 | -0.4329 | 0.2928 |
610.00 | -0.8255 | 0.0046 | -0.4604 | 0.2776 |
620.00 | -0.8929 | 0.0037 | -0.2698 | 0.1990 |
630.00 | -0.9018 | 0.0032 | -0.2761 | 0.1868 |
640.00 | -0.9087 | 0.0028 | -0.2837 | 0.1771 |
650.00 | -0.9139 | 0.0025 | -0.2924 | 0.1695 |
660.00 | -0.9184 | 0.0022 | -0.3007 | 0.1629 |
670.00 | -0.9222 | 0.0020 | -0.308 | 0.1570 |
680.00 | -0.9256 | 0.0019 | -0.3149 | 0.1517 |
690.00 | -0.9286 | 0.0017 | -0.3211 | 0.1470 |