Teledyne Technologies (TDY) Options Greeks | Delta, Gamma, Theta & Vega Analysis - Stocknear

Teledyne Technologies

NYSE: TDY · Real-Time Price · USD
587.88
5.71 (0.98%)
At close: Oct 03, 2025, 3:59 PM
587.00
-0.15%
After-hours: Oct 03, 2025, 06:17 PM EDT

Teledyne Greeks

Delta, Gamma, Theta, and Vega Greek Charts for TDY options.

Delta Table

Strike Price Delta Gamma Theta Vega
410.00 0.7543 0.0020 -3.0163 0.4100
420.00 0.7423 0.0022 -2.9357 0.4237
430.00 0.7289 0.0025 -2.8656 0.4385
440.00 0.7138 0.0027 -2.7989 0.4551
450.00 0.6959 0.0031 -2.7355 0.4748
460.00 0.6724 0.0036 -2.6883 0.5012
470.00 0.6593 0.0039 -2.5793 0.5096
480.00 0.6363 0.0046 -2.4877 0.5318
490.00 0.6114 0.0054 -2.3694 0.5544
500.00 0.5804 0.0064 -2.2786 0.5814
510.00 0.5433 0.0078 -2.1795 0.6123
520.00 0.4971 0.0100 -2.044 0.6495
530.00 0.4358 0.0138 -1.8892 0.6948
540.00 0.3432 0.0219 -1.7107 0.7559
550.00 0.1277 0.0527 -1.4771 0.8484
560.00 -0.5081 0.0047 -1.174 0.4303
570.00 -0.5712 0.0054 -0.9885 0.4235
580.00 -0.6447 0.0058 -0.8119 0.4018
590.00 -0.7394 0.0061 -0.574 0.3504
600.00 -0.8099 0.0054 -0.4329 0.2928
610.00 -0.8255 0.0046 -0.4604 0.2776
620.00 -0.8929 0.0037 -0.2698 0.1990
630.00 -0.9018 0.0032 -0.2761 0.1868
640.00 -0.9087 0.0028 -0.2837 0.1771
650.00 -0.9139 0.0025 -0.2924 0.1695
660.00 -0.9184 0.0022 -0.3007 0.1629
670.00 -0.9222 0.0020 -0.308 0.1570
680.00 -0.9256 0.0019 -0.3149 0.1517
690.00 -0.9286 0.0017 -0.3211 0.1470