Teck Resources Limited (TECK)
NYSE: TECK
· Real-Time Price · USD
43.22
-0.16 (-0.37%)
At close: Oct 03, 2025, 3:59 PM
43.78
1.31%
After-hours: Oct 03, 2025, 06:42 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
187.94K
Above Average
FTD / Avg. Volume
3.27%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Teck Resources Limited has
187,944
shares failed to deliver, representing 3.27%
of the average daily volume of
5,745,100
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 41.8 | 187,944 | +144472.31% |
| Aug 29, 2025 | 34.12 | 130 | -99.74% |
| Jul 31, 2025 | 32.39 | 49,324 | +1544.13% |
| Jun 30, 2025 | 40.29 | 3,000 | +317.83% |
| May 23, 2025 | 36.43 | 718 | +30.07% |
| Apr 28, 2025 | 35.22 | 552 | -99.50% |
| Mar 24, 2025 | 41.72 | 109,800 | +267704.88% |
| Feb 26, 2025 | 41.1 | 41 | -96.99% |
| Jan 31, 2025 | 40.61 | 1,362 | -75.03% |
| Dec 31, 2024 | 40.26 | 5,455 | -85.02% |
| Nov 26, 2024 | 45.9 | 36,425 | +124.67% |
| Oct 29, 2024 | 47.4 | 16,213 | -96.97% |
| Sep 30, 2024 | 51.79 | 535,675 | +10181.67% |
| Aug 30, 2024 | 47.02 | 5,210 | -83.59% |
| Jul 30, 2024 | 46.54 | 31,756 | +1170.24% |
| Jun 24, 2024 | 47.27 | 2,500 | -67.55% |
| May 31, 2024 | 50.99 | 7,705 | +1826.25% |
| Apr 30, 2024 | 48.19 | 400 | -89.57% |
| Mar 26, 2024 | 42.2 | 3,835 | -85.80% |
| Feb 29, 2024 | 37.56 | 27,012 | +345.74% |
| Jan 30, 2024 | 39.62 | 6,060 | -38.95% |
| Dec 27, 2023 | 41.75 | 9,927 | -91.46% |
| Nov 30, 2023 | 36.72 | 116,299 | +4046.13% |
| Oct 26, 2023 | 35.24 | 2,805 | -96.87% |
| Sep 29, 2023 | 42.03 | 89,589 | +597160.00% |
| Aug 10, 2023 | 39.51 | 15 | -97.50% |
| Jul 28, 2023 | 42.52 | 600 | -52.19% |
| Jun 29, 2023 | 39.82 | 1,255 | -88.72% |
| May 25, 2023 | 36.41 | 11,124 | +1327.98% |
| Apr 28, 2023 | 45.25 | 779 | -92.37% |
| Mar 29, 2023 | 34.57 | 10,216 | +469.77% |
| Feb 28, 2023 | 38.27 | 1,793 | -98.51% |
| Jan 31, 2023 | 41.52 | 120,183 | n/a |