Truist Financial Corporat... (TFC)
NYSE: TFC
· Real-Time Price · USD
39.37
0.40 (1.03%)
At close: Jun 16, 2025, 3:59 PM
39.15
-0.56%
Pre-market: Jun 17, 2025, 07:16 AM EDT
Truist Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.50 | 39.66 | 39.13 | 39.39 | 39.39 | n/a | 6,628,133 |
| Jun 13, 2025 | 39.48 | 39.58 | 38.84 | 38.97 | 38.97 | -1.07% | 6,465,830 |
| Jun 12, 2025 | 40.00 | 40.01 | 39.49 | 39.94 | 39.94 | 2.49% | 5,565,991 |
| Jun 11, 2025 | 40.78 | 40.96 | 40.20 | 40.26 | 40.26 | 0.80% | 7,284,600 |
| Jun 10, 2025 | 40.40 | 40.95 | 40.31 | 40.73 | 40.73 | 1.17% | 4,643,581 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.