Truist Financial Corporat... (TFC)
NYSE: TFC
· Real-Time Price · USD
45.52
0.16 (0.35%)
At close: Oct 03, 2025, 3:59 PM
45.52
-0.01%
After-hours: Oct 03, 2025, 06:52 PM EDT
TFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 45.48 | 46.05 | 45.37 | 45.52 | 45.52 | 0.35% | 6,493,457 |
| Oct 2, 2025 | 45.55 | 45.82 | 45.19 | 45.36 | 45.36 | -0.46% | 5,396,501 |
| Oct 1, 2025 | 45.36 | 45.84 | 45.34 | 45.57 | 45.57 | -0.33% | 7,257,832 |
| Sep 30, 2025 | 45.74 | 46.02 | 44.79 | 45.72 | 45.72 | -0.44% | 9,721,711 |
| Sep 29, 2025 | 46.33 | 46.33 | 45.43 | 45.92 | 45.92 | -0.22% | 4,902,874 |
| Sep 26, 2025 | 45.99 | 46.37 | 45.64 | 46.02 | 46.02 | 0.61% | 4,366,549 |
| Sep 25, 2025 | 45.61 | 46.02 | 45.39 | 45.74 | 45.74 | -0.33% | 5,384,470 |
| Sep 24, 2025 | 45.81 | 47.25 | 45.48 | 45.89 | 45.89 | 0.42% | 8,221,179 |
| Sep 23, 2025 | 45.52 | 46.21 | 45.44 | 45.70 | 45.70 | 0.68% | 8,004,320 |
| Sep 22, 2025 | 45.60 | 45.91 | 45.16 | 45.39 | 45.39 | -1.30% | 6,339,546 |
| Sep 19, 2025 | 46.03 | 46.12 | 45.59 | 45.99 | 45.99 | -0.20% | 19,223,510 |
| Sep 18, 2025 | 45.47 | 46.18 | 45.22 | 46.08 | 46.08 | 1.54% | 7,483,928 |
| Sep 17, 2025 | 44.60 | 45.90 | 44.51 | 45.38 | 45.38 | 1.84% | 9,131,759 |
| Sep 16, 2025 | 44.81 | 44.97 | 43.99 | 44.56 | 44.56 | -0.49% | 6,037,165 |
| Sep 15, 2025 | 45.25 | 45.39 | 44.58 | 44.78 | 44.78 | -0.93% | 6,904,188 |
| Sep 12, 2025 | 45.18 | 45.38 | 44.90 | 45.20 | 45.20 | -0.22% | 8,029,440 |
| Sep 11, 2025 | 45.09 | 45.43 | 44.88 | 45.30 | 45.30 | 0.40% | 7,388,971 |
| Sep 10, 2025 | 45.24 | 45.43 | 44.82 | 45.12 | 45.12 | -0.38% | 10,523,700 |
| Sep 9, 2025 | 45.90 | 46.26 | 45.11 | 45.29 | 45.29 | -1.56% | 12,564,900 |
| Sep 8, 2025 | 46.56 | 46.58 | 45.59 | 46.01 | 46.01 | -1.10% | 6,170,188 |
Page 1 of 136