Truist Financial Corporat... (TFC)
NYSE: TFC
· Real-Time Price · USD
44.19
-0.14 (-0.32%)
At close: Aug 19, 2025, 3:59 PM
44.34
0.35%
Pre-market: Aug 20, 2025, 06:58 AM EDT
TFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 44.33 | 44.74 | 43.99 | 44.18 | 44.18 | -0.34% | 5,396,146 |
| Aug 18, 2025 | 44.21 | 44.45 | 44.10 | 44.33 | 44.33 | -0.20% | 5,203,784 |
| Aug 15, 2025 | 45.05 | 45.05 | 44.40 | 44.42 | 44.42 | -1.18% | 6,876,900 |
| Aug 14, 2025 | 44.44 | 45.08 | 44.09 | 44.95 | 44.95 | 0.31% | 4,967,312 |
| Aug 13, 2025 | 44.25 | 44.88 | 43.91 | 44.81 | 44.81 | 1.82% | 8,715,780 |
| Aug 12, 2025 | 43.21 | 44.07 | 43.10 | 44.01 | 44.01 | 2.76% | 8,368,946 |
| Aug 11, 2025 | 43.02 | 43.35 | 42.59 | 42.83 | 42.83 | -0.56% | 5,693,900 |
| Aug 8, 2025 | 42.65 | 43.29 | 42.31 | 43.07 | 43.07 | 0.51% | 5,314,385 |
| Aug 7, 2025 | 43.43 | 43.44 | 42.52 | 42.85 | 42.33 | -0.37% | 5,936,916 |
| Aug 6, 2025 | 43.62 | 43.63 | 43.00 | 43.01 | 42.49 | -0.94% | 4,541,090 |
| Aug 5, 2025 | 43.58 | 43.64 | 42.69 | 43.42 | 42.89 | 0.02% | 4,688,599 |
| Aug 4, 2025 | 43.25 | 43.52 | 42.97 | 43.41 | 42.88 | 1.05% | 7,175,400 |
| Aug 1, 2025 | 42.92 | 43.04 | 41.98 | 42.96 | 42.44 | -1.72% | 8,456,312 |
| Jul 31, 2025 | 44.00 | 44.29 | 43.59 | 43.71 | 43.18 | -1.24% | 8,718,519 |
| Jul 30, 2025 | 44.94 | 44.96 | 43.89 | 44.26 | 43.72 | -1.05% | 5,372,864 |
| Jul 29, 2025 | 45.32 | 45.35 | 44.68 | 44.73 | 44.19 | -0.80% | 5,090,326 |
| Jul 28, 2025 | 45.59 | 45.70 | 44.83 | 45.09 | 44.54 | -1.23% | 5,658,519 |
| Jul 25, 2025 | 45.54 | 45.70 | 44.82 | 45.65 | 45.10 | 0.37% | 6,278,816 |
| Jul 24, 2025 | 45.84 | 46.13 | 45.46 | 45.48 | 44.93 | -0.74% | 6,648,454 |
| Jul 23, 2025 | 45.49 | 46.00 | 45.22 | 45.82 | 45.26 | 1.35% | 10,246,553 |