Truist Financial Corporat... (TFC)
NYSE: TFC
· Real-Time Price · USD
38.67
0.33 (0.86%)
At close: May 01, 2025, 3:20 PM
Truist Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 38.00 | n/a | 38.48 | n/a | 37.51 | n/a | 38.34 | n/a | n/a | 7,390,806 |
| Apr 29, 2025 | 38.09 | 38.09 | 39.03 | 39.03 | 38.09 | 38.09 | 38.76 | 38.76 | 1.10% | 10,905,000 |
| Apr 28, 2025 | 37.75 | 37.75 | 38.46 | 38.46 | 37.70 | 37.70 | 38.34 | 38.34 | -1.08% | 10,765,638 |
| Apr 25, 2025 | 37.61 | 37.61 | 37.97 | 37.97 | 37.47 | 37.47 | 37.67 | 37.67 | -1.75% | 6,389,219 |
| Apr 24, 2025 | 37.00 | 37.00 | 38.09 | 38.09 | 36.83 | 36.83 | 37.90 | 37.90 | 0.61% | 8,135,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.