Price Alert

Truist Financial Corporat... (TFC)

NYSE: TFC · Real-Time Price · USD

44.35

-0.07 (-0.16%)

At close: Aug 18, 2025, 3:59 PM

44.50

0.34%

Pre-market: Aug 19, 2025, 05:39 AM EDT

TFC Option Overview

Overview for all option chains of TFC. As of August 19, 2025, TFC options have an IV of 31.92% and an IV rank of 0.89%. The volume is 6,440 contracts, which is 183.27% of average daily volume of 3,514 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

31.92%

IV Rank

0.89%

Historical Volatility

19.14%

IV Low

31.75% on Feb 12, 2025

IV High

50.87% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

174,657

Put-Call Ratio

0.91

Put Open Interest

83,274

Call Open Interest

91,383

Open Interest Avg (30-day)

159,023

Today vs Open Interest Avg (30-day)

109.83%

Option Volume

Today's Volume

6,440

Put-Call Ratio

0.18

Put Volume

977

Call Volume

5,463

Volume Avg (30-day)

3,514

Today vs Volume Avg (30-day)

183.27%

Option Chain Statistics

This table provides a comprehensive overview of all TFC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	348	247	0.71	1,359	1,593	1.17	47.02%	44
Aug 29, 2025	211	229	1.09	1,480	326	0.22	31.25%	43
Sep 05, 2025	43	82	1.91	342	390	1.14	32.59%	44
Sep 12, 2025	11	13	1.18	2,924	234	0.08	30.91%	42
Sep 19, 2025	1,554	170	0.11	22,638	17,467	0.77	29.54%	42.5
Sep 26, 2025	50	18	0.36	147	892	6.07	30.35%	44
Oct 17, 2025	929	38	0.04	728	260	0.36	37.29%	32.5
Dec 19, 2025	216	92	0.43	9,104	4,351	0.48	31.13%	45
Jan 16, 2026	1,368	84	0.06	33,959	33,527	0.99	34.55%	45
Mar 20, 2026	596	0	0	8,583	10,008	1.17	29.27%	42.5
Jun 18, 2026	0	0	0	5,326	9,303	1.75	29.29%	40
Sep 18, 2026	30	0	0	1,182	1,547	1.31	28.42%	42.5
Jan 15, 2027	107	4	0.04	3,611	3,376	0.93	29.41%	37.5