Truist Financial Corporat... (TFC)
NYSE: TFC
· Real-Time Price · USD
39.37
0.40 (1.03%)
At close: Jun 16, 2025, 3:59 PM
39.54
0.43%
Pre-market: Jun 17, 2025, 06:06 AM EDT
Historical TFC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.28% | 0.81 | 1,691 | 935 | 756 | 194.13K | +1,645 | +0.85% | 48.58K | 93.95K |
| 06/13/25 | -1.29% | 0.58 | 6,785 | 4,284 | 2,501 | 192.49K | +125 | +0.06% | 232.76K | 298.02K |
| 06/12/25 | -0.15% | 4.9 | 3,508 | 595 | 2,913 | 192.36K | +1,548 | +0.81% | 41.19K | 694.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.