Price Alert

Truist Financial Corporat... (TFC)

NYSE: TFC · Real-Time Price · USD

45.52

0.16 (0.35%)

At close: Oct 03, 2025, 3:59 PM

45.52

-0.01%

After-hours: Oct 03, 2025, 06:52 PM EDT

TFC Option Overview

Overview for all option chains of TFC. As of October 05, 2025, TFC options have an IV of 33.13% and an IV rank of 7.85%. The volume is 3,835 contracts, which is 95.4% of average daily volume of 4,020 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

33.13%

IV Rank

7.85%

Historical Volatility

18.11%

IV Low

31.68% on Feb 12, 2025

IV High

50.14% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

193,974

Put-Call Ratio

0.77

Put Open Interest

84,076

Call Open Interest

109,898

Open Interest Avg (30-day)

156,762

Today vs Open Interest Avg (30-day)

123.74%

Option Volume

Today's Volume

3,835

Put-Call Ratio

0.36

Put Volume

1,021

Call Volume

2,814

Volume Avg (30-day)

4,020

Today vs Volume Avg (30-day)

95.4%

Option Chain Statistics

This table provides a comprehensive overview of all TFC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	729	82	0.11	10,255	6,480	0.63	34.49%	45
Oct 17, 2025	1,476	220	0.15	19,081	4,409	0.23	32.46%	45
Oct 24, 2025	15	257	17.13	555	600	1.08	31.3%	45
Oct 31, 2025	61	5	0.08	2,473	76	0.03	33.8%	43
Nov 21, 2025	280	52	0.19	2,626	4,030	1.53	34.08%	47.5
Dec 19, 2025	108	60	0.56	12,184	5,355	0.44	34.5%	45
Jan 16, 2026	25	258	10.32	35,285	34,506	0.98	32.91%	45
Mar 20, 2026	57	70	1.23	12,256	11,582	0.95	30.73%	45
Jun 18, 2026	30	10	0.33	7,003	11,605	1.66	31.83%	40
Sep 18, 2026	19	2	0.11	3,218	1,654	0.51	30.14%	42.5
Jan 15, 2027	12	5	0.42	4,683	3,728	0.8	29.67%	37.5
Jan 21, 2028	2	0	0	279	51	0.18	27.56%	40