Target Corporation (TGT)
NYSE: TGT
· Real-Time Price · USD
89.03
-0.48 (-0.54%)
At close: Oct 03, 2025, 3:59 PM
89.05
0.03%
After-hours: Oct 03, 2025, 07:58 PM EDT
Target Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TGT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 55.00 | 0.9720 | 0.0029 | -0.1159 | 0.0081 |
| 60.00 | 0.9418 | 0.0055 | -0.2054 | 0.0152 |
| 65.00 | 0.9936 | 0.0015 | -0.0218 | 0.0022 |
| 70.00 | 0.9920 | 0.0024 | -0.0217 | 0.0027 |
| 75.00 | 0.9715 | 0.0078 | -0.0467 | 0.0081 |
| 76.00 | 0.9783 | 0.0071 | -0.0347 | 0.0064 |
| 77.00 | 0.9702 | 0.0094 | -0.0425 | 0.0084 |
| 78.00 | 0.9816 | 0.0077 | -0.0269 | 0.0056 |
| 79.00 | 0.9732 | 0.0107 | -0.0335 | 0.0076 |
| 80.00 | 0.9710 | 0.0126 | -0.033 | 0.0082 |
| 81.00 | 0.9721 | 0.0139 | -0.0293 | 0.0079 |
| 82.00 | 0.9571 | 0.0203 | -0.0374 | 0.0113 |
| 83.00 | 0.9355 | 0.0289 | -0.0475 | 0.0156 |
| 84.00 | 0.8698 | 0.0665 | -0.0751 | 0.0307 |
| 85.00 | 0.7712 | 0.1030 | -0.1102 | 0.0475 |
| 86.00 | 0.6389 | 0.1396 | -0.1474 | 0.0648 |
| 87.00 | 0.4691 | 0.1716 | -0.1834 | 0.0811 |
| 88.00 | 0.2789 | 0.1947 | -0.2084 | 0.0926 |
| 89.00 | 0.0740 | 0.2001 | -0.2258 | 0.0982 |
| 90.00 | -0.1226 | 0.1945 | -0.2272 | 0.0975 |
| 91.00 | -0.3019 | 0.1784 | -0.2167 | 0.0915 |
| 92.00 | -0.4579 | 0.1563 | -0.1963 | 0.0819 |
| 93.00 | -0.5785 | 0.1308 | -0.1765 | 0.0714 |
| 94.00 | -0.6665 | 0.1071 | -0.1597 | 0.0616 |
| 95.00 | -0.7327 | 0.0877 | -0.1436 | 0.0531 |
| 96.00 | -0.7732 | 0.0724 | -0.1368 | 0.0472 |
| 97.00 | -0.8281 | 0.0587 | -0.1108 | 0.0386 |
| 98.00 | -0.8349 | 0.0509 | -0.1198 | 0.0373 |
| 99.00 | -0.8484 | 0.0448 | -0.1198 | 0.0350 |
| 100.00 | -0.8718 | 0.0376 | -0.1082 | 0.0307 |
| 101.00 | -0.864 | 0.0359 | -0.1263 | 0.0322 |
| 102.00 | -0.8887 | 0.0306 | -0.1076 | 0.0277 |
| 103.00 | -0.905 | 0.0254 | -0.0968 | 0.0240 |
| 104.00 | -0.9053 | 0.0244 | -0.1026 | 0.0242 |
| 105.00 | -0.888 | 0.0248 | -0.1338 | 0.0274 |
| 106.00 | -0.9143 | 0.0208 | -0.1028 | 0.0225 |
| 107.00 | -0.9252 | 0.0171 | -0.094 | 0.0195 |
| 108.00 | -0.9207 | 0.0159 | -0.1079 | 0.0198 |
| 109.00 | -0.9424 | 0.0132 | -0.0764 | 0.0155 |
| 110.00 | -0.9338 | 0.0131 | -0.0957 | 0.0171 |
| 115.00 | -0.9379 | 0.0105 | -0.1086 | 0.0162 |
| 120.00 | -0.9477 | 0.0080 | -0.1041 | 0.0140 |
| 125.00 | -0.9528 | 0.0065 | -0.1056 | 0.0127 |
| 130.00 | -0.9584 | 0.0055 | -0.1019 | 0.0115 |
| 135.00 | -0.9053 | 0.0072 | -0.2906 | 0.0214 |