Teekay Corporation

NYSE: TK · Real-Time Price · USD
7.42
-0.13 (-1.72%)
At close: Aug 19, 2025, 3:59 PM
7.41
-0.07%
After-hours: Aug 19, 2025, 04:43 PM EDT

Teekay Max Pain By Strike

TK trades at $7.42, pinned near the near-term max pain of $7.5 expiring Sep 19, 2025 (31 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($1.5-$7.5), reflecting growing call interest at higher strikes. High dispersion in max pain levels suggests competing forces and potential volatility.

Teekay Max Pain By Expiry

Max pain for TK shows an upward trend from 1.5 to 7.5, suggesting bullish positioning in longer-dated options. The 155% spread signals divergent expectations across timeframes. Most levels below 7.42 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 7.5 0.08 (1.15%)
Oct 17, 2025 4 -3.42 (-46.06%)
Jan 16, 2026 1.5 -5.92 (-79.77%)
Apr 17, 2026 2.5 -4.92 (-66.28%)