Toyota Motor Corporation

NYSE: TM · Real-Time Price · USD
197.85
4.19 (2.16%)
At close: Aug 18, 2025, 3:59 PM
197.52
-0.17%
After-hours: Aug 18, 2025, 07:59 PM EDT

Toyota Motor Max Pain By Strike

TM trades at $197.85, 6.9% above the near-term max pain of $185 expiring Sep 19, 2025 (31 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($140-$195), reflecting growing call interest at higher strikes. Key magnetic zone at 185 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Toyota Motor Max Pain By Expiry

Max pain for TM shows an upward trend from 140 to 195, suggesting bullish positioning in longer-dated options. The 31% spread signals divergent expectations across timeframes. Most levels below 197.85 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 185 -12.85 (-6.50%)
Oct 17, 2025 195 -2.85 (-1.44%)
Dec 19, 2025 190 -7.85 (-3.97%)
Jan 16, 2026 185 -12.85 (-6.50%)
Apr 17, 2026 140 -57.85 (-29.24%)
Jan 15, 2027 175 -22.85 (-11.55%)