Toyota Motor Corporation (TM)
NYSE: TM
· Real-Time Price · USD
194.53
4.01 (2.10%)
At close: Oct 03, 2025, 3:59 PM
195.44
0.47%
After-hours: Oct 03, 2025, 07:51 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
671
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Toyota Motor Corporation has
671
shares failed to deliver, representing 0.18%
of the average daily volume of
366,855
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 196.13 | 671 | +13320.00% |
| Aug 28, 2025 | 198.25 | 5 | +25.00% |
| Jul 30, 2025 | 182.75 | 4 | -99.30% |
| Jun 30, 2025 | 172.26 | 573 | -85.25% |
| May 30, 2025 | 190.57 | 3,885 | +605.08% |
| Apr 30, 2025 | 191.22 | 551 | -92.66% |
| Mar 31, 2025 | 176.53 | 7,511 | +1387.33% |
| Feb 28, 2025 | 178.36 | 505 | -96.45% |
| Jan 31, 2025 | 185.68 | 14,219 | +170.79% |
| Dec 30, 2024 | 192.29 | 5,251 | +5935.63% |
| Nov 27, 2024 | 166.8 | 87 | -95.67% |
| Oct 29, 2024 | 173 | 2,009 | +681.71% |
| Sep 30, 2024 | 175.5 | 257 | +6325.00% |
| Aug 20, 2024 | 175.96 | 4 | -88.89% |
| Jul 18, 2024 | 193.92 | 36 | +56.52% |
| Jun 28, 2024 | 198.89 | 23 | -72.29% |
| May 21, 2024 | 212.85 | 83 | -98.22% |
| Apr 25, 2024 | 218.68 | 4,675 | +4821.05% |
| Mar 28, 2024 | 244.22 | 95 | -96.33% |
| Feb 27, 2024 | 228.66 | 2,586 | +183.55% |
| Jan 31, 2024 | 191.83 | 912 | +1926.67% |
| Dec 20, 2023 | 172.85 | 45 | -98.79% |
| Nov 30, 2023 | 182.3 | 3,717 | -83.82% |
| Oct 31, 2023 | 168.28 | 22,973 | +262.06% |
| Sep 29, 2023 | 172.67 | 6,345 | +2058.16% |
| Aug 09, 2023 | 159.07 | 294 | +15.75% |
| Jul 27, 2023 | 157.36 | 254 | -81.30% |
| Jun 30, 2023 | 152.91 | 1,358 | +728.05% |
| May 23, 2023 | 132.74 | 164 | -98.19% |
| Apr 28, 2023 | 130.63 | 9,084 | +380.13% |
| Mar 31, 2023 | 134.78 | 1,892 | +105.88% |
| Feb 24, 2023 | 127.35 | 919 | -72.22% |
| Jan 31, 2023 | 137.71 | 3,308 | n/a |