Thermo Fisher Scientific ... (TMO)
NYSE: TMO
· Real-Time Price · USD
543.55
18.59 (3.54%)
At close: Oct 03, 2025, 3:59 PM
541.70
-0.34%
After-hours: Oct 03, 2025, 07:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Thermo Fisher Scientific Inc. has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
2,517,352
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 476.11 | 1 | -99.99% |
| Aug 28, 2025 | 489.3 | 7,862 | -37.69% |
| Jul 29, 2025 | 481.73 | 12,618 | +18.21% |
| Jun 30, 2025 | 405.1 | 10,674 | +1067300.00% |
| May 23, 2025 | 392.9 | 1 | -92.86% |
| Apr 30, 2025 | 428.17 | 14 | -84.09% |
| Mar 31, 2025 | 496.64 | 88 | +35.38% |
| Feb 27, 2025 | 521.78 | 65 | +6400.00% |
| Jan 31, 2025 | 596.09 | 1 | -99.90% |
| Dec 31, 2024 | 518.79 | 987 | +24575.00% |
| Nov 27, 2024 | 519.83 | 4 | +300.00% |
| Oct 16, 2024 | 589.47 | 1 | -99.91% |
| Sep 27, 2024 | 612.26 | 1,072 | +6205.88% |
| Aug 21, 2024 | 607.64 | 17 | -99.96% |
| Jul 29, 2024 | 601.61 | 44,738 | +3841.67% |
| Jun 27, 2024 | 548.5 | 1,135 | +12511.11% |
| May 31, 2024 | 565.24 | 9 | -87.14% |
| Apr 29, 2024 | 574.11 | 70 | -99.82% |
| Mar 26, 2024 | 566.07 | 38,930 | +57150.00% |
| Feb 27, 2024 | 563.07 | 68 | -98.59% |
| Jan 30, 2024 | 564.01 | 4,825 | +68.88% |
| Dec 22, 2023 | 526.15 | 2,857 | +257.13% |
| Nov 16, 2023 | 469.56 | 800 | -76.59% |
| Oct 27, 2023 | 428.76 | 3,418 | +107.78% |
| Sep 28, 2023 | 499.93 | 1,645 | +162.36% |
| Aug 08, 2023 | 551.98 | 627 | +141.15% |
| Jul 28, 2023 | 558.01 | 260 | -87.61% |
| Jun 30, 2023 | 518.19 | 2,098 | +1998.00% |
| May 30, 2023 | 510.37 | 100 | -99.90% |
| Apr 24, 2023 | 570 | 97,804 | +1222450.00% |
| Mar 31, 2023 | 572.05 | 8 | +300.00% |
| Feb 15, 2023 | 562.22 | 2 | -99.98% |
| Jan 24, 2023 | 576 | 9,943 | n/a |