Travel + Leisure Co.

NYSE: TNL · Real-Time Price · USD
60.01
-0.11 (-0.18%)
At close: Aug 18, 2025, 3:59 PM
60.00
-0.02%
After-hours: Aug 18, 2025, 06:05 PM EDT

Travel + Leisure Max Pain By Strike

TNL trades at $60.01, 4.4% above the near-term max pain of $57.5 expiring Sep 19, 2025 (31 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($37.5-$99), signaling increased put positioning or downside protection. High dispersion in max pain levels suggests competing forces and potential volatility.

Travel + Leisure Max Pain By Expiry

Max pain for TNL shows a downward trend from 99 to 37.5, indicating bearish sentiment or hedging activity. The 105% spread signals divergent expectations across timeframes. Most levels below 60.01 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 57.5 -2.51 (-4.18%)
Oct 17, 2025 37.5 -22.51 (-37.51%)
Nov 21, 2025 42.5 -17.51 (-29.18%)
Jan 16, 2026 99 38.99 (64.97%)
Feb 20, 2026 55 -5.01 (-8.35%)