Tripadvisor Inc. (TRIP)
NASDAQ: TRIP
· Real-Time Price · USD
15.88
0.21 (1.34%)
At close: Oct 03, 2025, 3:59 PM
16.17
1.83%
After-hours: Oct 03, 2025, 07:15 PM EDT
Tripadvisor Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TRIP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9882 | 0.0024 | -0.0291 | 0.0008 |
| 7.00 | 0.9623 | 0.0063 | -0.0771 | 0.0021 |
| 8.00 | 0.9436 | 0.0087 | -0.1065 | 0.0030 |
| 9.00 | 0.9216 | 0.0112 | -0.1373 | 0.0038 |
| 9.50 | 0.9095 | 0.0125 | -0.1529 | 0.0043 |
| 10.00 | 0.9884 | 0.0054 | -0.0132 | 0.0008 |
| 10.50 | 0.8836 | 0.0150 | -0.1834 | 0.0051 |
| 11.00 | 0.8744 | 0.0166 | -0.1848 | 0.0054 |
| 11.50 | 0.8660 | 0.0184 | -0.1817 | 0.0056 |
| 12.00 | 0.8571 | 0.0205 | -0.1784 | 0.0059 |
| 12.50 | 0.8476 | 0.0228 | -0.1748 | 0.0062 |
| 13.00 | 0.9817 | 0.0128 | -0.0127 | 0.0012 |
| 13.50 | 0.8532 | 0.0311 | -0.1225 | 0.0060 |
| 14.00 | 0.9431 | 0.0300 | -0.0324 | 0.0030 |
| 14.50 | 0.9056 | 0.0408 | -0.0508 | 0.0044 |
| 15.00 | 0.8774 | 0.0494 | -0.061 | 0.0053 |
| 15.50 | 0.8303 | 0.0570 | -0.0813 | 0.0066 |
| 16.00 | 0.7445 | 0.0504 | -0.1476 | 0.0084 |
| 16.50 | 0.7325 | 0.0624 | -0.125 | 0.0086 |
| 17.00 | 0.6902 | 0.0617 | -0.1451 | 0.0092 |
| 17.50 | 0.6528 | 0.0583 | -0.1682 | 0.0097 |
| 18.00 | 0.6226 | 0.0553 | -0.1875 | 0.0099 |
| 18.50 | 0.5967 | 0.0532 | -0.2022 | 0.0101 |
| 19.00 | 0.1043 | 0.1795 | -0.3372 | 0.0205 |
| 19.50 | 0.0558 | 0.1516 | -0.3974 | 0.0205 |
| 20.00 | -0.2221 | 0.2596 | -0.3176 | 0.0178 |
| 20.50 | -0.0481 | 0.1278 | -0.4108 | 0.0204 |
| 21.00 | -0.0753 | 0.1168 | -0.4389 | 0.0204 |
| 21.50 | -0.3944 | 0.1188 | -0.3373 | 0.0140 |
| 22.00 | -0.3848 | 0.1098 | -0.3617 | 0.0144 |
| 22.50 | -0.1503 | 0.0971 | -0.4878 | 0.0199 |
| 23.00 | -0.4286 | 0.0901 | -0.359 | 0.0140 |
| 23.50 | -0.1756 | 0.0866 | -0.5301 | 0.0196 |
| 24.00 | -0.1963 | 0.0837 | -0.5353 | 0.0195 |
| 24.50 | -0.2159 | 0.0809 | -0.5399 | 0.0194 |
| 25.00 | -0.2345 | 0.0785 | -0.5438 | 0.0193 |
| 25.50 | -0.2522 | 0.0763 | -0.5473 | 0.0192 |
| 26.00 | -0.2691 | 0.0743 | -0.5501 | 0.0191 |
| 26.50 | -0.2853 | 0.0725 | -0.5526 | 0.0190 |
| 27.00 | -0.3007 | 0.0708 | -0.5546 | 0.0189 |
| 27.50 | -0.3156 | 0.0693 | -0.5562 | 0.0187 |
| 28.00 | -0.33 | 0.0678 | -0.5575 | 0.0186 |
| 28.50 | -0.3438 | 0.0664 | -0.5584 | 0.0185 |
| 29.00 | -0.3571 | 0.0651 | -0.5591 | 0.0183 |
| 29.50 | -0.37 | 0.0639 | -0.5594 | 0.0183 |
| 30.00 | -0.3825 | 0.0627 | -0.5594 | 0.0181 |
| 30.50 | -0.3945 | 0.0616 | -0.5594 | 0.0179 |
| 31.00 | -0.4061 | 0.0605 | -0.559 | 0.0178 |
| 31.50 | -0.4173 | 0.0596 | -0.5583 | 0.0176 |
| 32.00 | -0.4282 | 0.0585 | -0.5576 | 0.0175 |
| 32.50 | -0.4387 | 0.0577 | -0.5567 | 0.0175 |
| 33.00 | -0.449 | 0.0567 | -0.5556 | 0.0173 |
| 33.50 | -0.459 | 0.0558 | -0.5543 | 0.0172 |
| 34.00 | -0.4686 | 0.0550 | -0.553 | 0.0170 |
| 35.00 | -0.4871 | 0.0533 | -0.5499 | 0.0167 |