TransUnion

NYSE: TRU · Real-Time Price · USD
88.09
-0.15 (-0.17%)
At close: Aug 20, 2025, 11:43 AM

TransUnion Max Pain By Strike

TRU trades at $88.09, 7.3% below the near-term max pain of $95 expiring Sep 19, 2025 (30 days). Look for upward drift as max pain acts as a magnet pulling price higher. Max pain is falling across expirations ($85-$110), signaling increased put positioning or downside protection. Key magnetic zone at 95 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

TransUnion Max Pain By Expiry

Max pain for TRU shows a downward trend from 110 to 85, indicating bearish sentiment or hedging activity. The 27% spread signals divergent expectations across timeframes. Levels distributed around 88.09. Strong magnetic level at 95 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 95 6.91 (7.84%)
Oct 17, 2025 85 -3.09 (-3.51%)
Dec 19, 2025 95 6.91 (7.84%)
Jan 16, 2026 95 6.91 (7.84%)
Mar 20, 2026 110 21.91 (24.87%)
Jan 15, 2027 85 -3.09 (-3.51%)