Trupanion Inc. (TRUP)
NASDAQ: TRUP
· Real-Time Price · USD
43.48
0.22 (0.51%)
At close: Oct 03, 2025, 3:59 PM
42.78
-1.61%
After-hours: Oct 03, 2025, 06:20 PM EDT
Trupanion dark pool activity today shows an average trade size of 7,049 with $305.35K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 11:13 AM | 43.27 | 11,300 | 53,395 | 21.16% | 2.32% | 488.95K |
| 2 | 10/3/2025 11:22 AM | 43.35 | 5,300 | 66,310 | 7.99% | 1.09% | 229.75K |
| 3 | 10/3/2025 01:48 PM | 43.4 | 4,547 | 120,547 | 3.77% | 0.94% | 197.34K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 58.57K | 36.66K | 1.60 | -15.15% |
| Sep 26, 2025 | 55.18K | 43.2K | 1.28 | -44.31% |
| Sep 19, 2025 | 34.26K | 77.58K | 0.44 | 125.17% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.