Trupanion Inc. (TRUP)
NASDAQ: TRUP
· Real-Time Price · USD
36.57
-0.03 (-0.08%)
At close: May 01, 2025, 3:59 PM
36.50
-0.19%
After-hours: May 01, 2025, 05:44 PM EDT
Trupanion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 36.76 | n/a | 36.87 | n/a | 35.52 | n/a | 36.60 | n/a | n/a | 519,872 |
| Apr 29, 2025 | 37.60 | 37.60 | 38.81 | 38.81 | 37.12 | 37.12 | 37.82 | 37.82 | 3.33% | 491,549 |
| Apr 28, 2025 | 36.60 | 36.60 | 37.69 | 37.69 | 36.27 | 36.27 | 37.60 | 37.60 | -0.58% | 531,926 |
| Apr 25, 2025 | 36.43 | 36.43 | 36.66 | 36.66 | 35.70 | 35.70 | 36.22 | 36.22 | -3.67% | 781,803 |
| Apr 24, 2025 | 35.52 | 35.52 | 37.00 | 37.00 | 35.52 | 35.52 | 36.74 | 36.74 | 1.44% | 451,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.