Trupanion Inc. (TRUP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Trupanion Inc.

    NASDAQ: TRUP · Real-Time Price · USD
    43.48
    0.22 (0.51%)
    At close: Oct 03, 2025, 3:59 PM
    42.78
    -1.61%
    After-hours: Oct 03, 2025, 06:20 PM EDT

    TRUP Option Overview

    Overview for all option chains of TRUP. As of October 05, 2025, TRUP options have an IV of 83.41% and an IV rank of 78.7%. The volume is 87 contracts, which is 32.22% of average daily volume of 270 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    83.41%
    IV Rank
    78.7%
    Historical Volatility
    23.84%
    IV Low
    61.58% on Aug 20, 2025
    IV High
    89.32% on Oct 30, 2024

    Open Interest (OI)

    Today's Open Interest
    10,941
    Put-Call Ratio
    0.61
    Put Open Interest
    4,153
    Call Open Interest
    6,788
    Open Interest Avg (30-day)
    9,416
    Today vs Open Interest Avg (30-day)
    116.2%

    Option Volume

    Today's Volume
    87
    Put-Call Ratio
    0.45
    Put Volume
    27
    Call Volume
    60
    Volume Avg (30-day)
    270
    Today vs Volume Avg (30-day)
    32.22%

    Option Chain Statistics

    This table provides a comprehensive overview of all TRUP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 54 10 0.19 290 369 1.27 83.41% 45
    Nov 21, 2025 6 17 2.83 4,186 759 0.18 77.81% 45
    Jan 16, 2026 0 0 0 1,986 2,635 1.33 63.3% 37.5
    Feb 20, 2026 0 0 0 319 376 1.18 64.3% 45
    May 15, 2026 0 0 0 7 14 2 54.24% 45
    Jan 01, 2031 0 0 0 0 0 0 1.04% 50

    Add to Watchlist