Tractor Supply (TSCO)
NASDAQ: TSCO
· Real-Time Price · USD
55.83
-0.40 (-0.71%)
At close: Oct 03, 2025, 3:59 PM
56.00
0.30%
Pre-market: Oct 06, 2025, 08:25 AM EDT
Tractor Supply Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TSCO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 35.00 | 0.9398 | 0.0052 | -0.1997 | 0.0098 |
| 40.00 | 0.9246 | 0.0078 | -0.1886 | 0.0117 |
| 44.00 | 0.8900 | 0.0116 | -0.2223 | 0.0154 |
| 45.00 | 0.8905 | 0.0126 | -0.2026 | 0.0154 |
| 46.00 | 0.8717 | 0.0140 | -0.2281 | 0.0172 |
| 47.00 | 0.9126 | 0.0146 | -0.1283 | 0.0131 |
| 48.00 | 0.8740 | 0.0172 | -0.182 | 0.0170 |
| 49.00 | 0.8543 | 0.0193 | -0.1981 | 0.0188 |
| 50.00 | 0.8810 | 0.0216 | -0.1351 | 0.0163 |
| 51.00 | 0.8335 | 0.0246 | -0.1855 | 0.0205 |
| 52.00 | 0.9603 | 0.0188 | -0.0331 | 0.0070 |
| 53.00 | 0.9374 | 0.0276 | -0.0445 | 0.0101 |
| 54.00 | 0.8984 | 0.0393 | -0.0623 | 0.0146 |
| 54.50 | 0.8616 | 0.0460 | -0.0806 | 0.0181 |
| 55.00 | 0.8281 | 0.0514 | -0.095 | 0.0209 |
| 55.50 | 0.7856 | 0.0551 | -0.1148 | 0.0240 |
| 56.00 | 0.7448 | 0.0574 | -0.1326 | 0.0264 |
| 57.00 | 0.6636 | 0.0566 | -0.1717 | 0.0300 |
| 58.00 | 0.5958 | 0.0519 | -0.2097 | 0.0318 |
| 59.00 | 0.5421 | 0.0566 | -0.2016 | 0.0326 |
| 60.00 | -0.2133 | 0.3365 | -0.2965 | 0.0606 |
| 61.00 | -0.3221 | 0.1827 | -0.3339 | 0.0561 |
| 62.00 | -0.2334 | 0.1046 | -0.4355 | 0.0621 |
| 63.00 | -0.2777 | 0.0888 | -0.4921 | 0.0606 |
| 64.00 | -0.3901 | 0.0845 | -0.4646 | 0.0550 |
| 65.00 | -0.5127 | 0.0697 | -0.4251 | 0.0455 |
| 66.00 | -0.3769 | 0.0638 | -0.5822 | 0.0570 |
| 67.00 | -0.3992 | 0.0584 | -0.6108 | 0.0559 |
| 68.00 | -0.4202 | 0.0541 | -0.6334 | 0.0550 |
| 69.00 | -0.4388 | 0.0504 | -0.6546 | 0.0541 |
| 70.00 | -0.4576 | 0.0473 | -0.671 | 0.0531 |
| 71.00 | -0.4725 | 0.0445 | -0.6896 | 0.0523 |
| 72.00 | -0.4859 | 0.0421 | -0.7072 | 0.0517 |
| 73.00 | -0.498 | 0.0400 | -0.7238 | 0.0510 |
| 74.00 | -0.5091 | 0.0381 | -0.7397 | 0.0503 |
| 75.00 | -0.5194 | 0.0364 | -0.7549 | 0.0498 |