Taiwan Semiconductor Manu... (TSM)
NYSE: TSM
· Real-Time Price · USD
292.25
4.14 (1.44%)
At close: Oct 03, 2025, 3:59 PM
292.17
-0.03%
After-hours: Oct 03, 2025, 07:58 PM EDT
Taiwan Semiconductor Manufacturing Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TSM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 125.00 | 0.9195 | 0.0009 | -1.9525 | 0.0566 |
| 130.00 | 0.9107 | 0.0010 | -2.1076 | 0.0611 |
| 135.00 | 0.9017 | 0.0011 | -2.262 | 0.0656 |
| 140.00 | 0.8922 | 0.0012 | -2.418 | 0.0704 |
| 145.00 | 0.8829 | 0.0012 | -2.5643 | 0.0744 |
| 150.00 | 0.8731 | 0.0013 | -2.7135 | 0.0788 |
| 155.00 | 0.8630 | 0.0014 | -2.8599 | 0.0832 |
| 160.00 | 0.8522 | 0.0015 | -3.0082 | 0.0878 |
| 165.00 | 0.8416 | 0.0016 | -3.1477 | 0.0920 |
| 170.00 | 0.8344 | 0.0016 | -3.2482 | 0.0926 |
| 175.00 | 0.8200 | 0.0018 | -3.4146 | 0.1001 |
| 180.00 | 0.8090 | 0.0019 | -3.5417 | 0.1041 |
| 185.00 | 0.7976 | 0.0020 | -3.6644 | 0.1081 |
| 190.00 | 0.7928 | 0.0019 | -3.5778 | 0.1068 |
| 195.00 | 0.7845 | 0.0019 | -3.5104 | 0.1084 |
| 200.00 | 0.7732 | 0.0023 | -3.4353 | 0.1129 |
| 205.00 | 0.7557 | 0.0029 | -3.417 | 0.1219 |
| 210.00 | 0.7498 | 0.0028 | -3.2897 | 0.1202 |
| 215.00 | 0.7362 | 0.0031 | -3.2384 | 0.1247 |
| 220.00 | 0.7206 | 0.0037 | -3.1628 | 0.1302 |
| 225.00 | 0.7073 | 0.0041 | -3.0527 | 0.1330 |
| 230.00 | 0.6914 | 0.0047 | -2.9693 | 0.1370 |
| 235.00 | 0.6702 | 0.0060 | -2.8668 | 0.1442 |
| 237.50 | 0.6589 | 0.0067 | -2.836 | 0.1479 |
| 240.00 | 0.6447 | 0.0080 | -2.7678 | 0.1533 |
| 242.50 | 0.6186 | 0.0104 | -2.7529 | 0.1659 |
| 245.00 | 0.6057 | 0.0118 | -2.6798 | 0.1695 |
| 247.50 | 0.5898 | 0.0138 | -2.628 | 0.1743 |
| 250.00 | 0.5638 | 0.0175 | -2.5776 | 0.1844 |
| 252.50 | 0.5379 | 0.0221 | -2.5196 | 0.1934 |
| 255.00 | 0.5029 | 0.0294 | -2.4546 | 0.2059 |
| 257.50 | 0.4558 | 0.0416 | -2.371 | 0.2218 |
| 260.00 | 0.3799 | 0.0650 | -2.3081 | 0.2447 |
| 262.50 | 0.2444 | 0.1265 | -2.1922 | 0.2743 |
| 265.00 | -0.4516 | 0.0055 | -2.0333 | 0.1446 |
| 267.50 | -0.4685 | 0.0057 | -1.9491 | 0.1452 |
| 270.00 | -0.4869 | 0.0060 | -1.8589 | 0.1456 |
| 272.50 | -0.5059 | 0.0063 | -1.7818 | 0.1457 |
| 275.00 | -0.5278 | 0.0067 | -1.6774 | 0.1453 |
| 277.50 | -0.5508 | 0.0070 | -1.5806 | 0.1445 |
| 280.00 | -0.5758 | 0.0073 | -1.4779 | 0.1431 |
| 282.50 | -0.6027 | 0.0076 | -1.3717 | 0.1408 |
| 285.00 | -0.6296 | 0.0078 | -1.2776 | 0.1379 |
| 287.50 | -0.6603 | 0.0081 | -1.1639 | 0.1338 |
| 290.00 | -0.6941 | 0.0083 | -1.0384 | 0.1281 |
| 292.50 | -0.7254 | 0.0083 | -0.9345 | 0.1218 |
| 295.00 | -0.758 | 0.0082 | -0.8247 | 0.1140 |
| 297.50 | -0.7882 | 0.0080 | -0.7273 | 0.1058 |
| 300.00 | -0.817 | 0.0076 | -0.634 | 0.0968 |
| 302.50 | -0.8442 | 0.0071 | -0.5445 | 0.0873 |
| 305.00 | -0.8682 | 0.0066 | -0.4655 | 0.0780 |
| 307.50 | -0.8896 | 0.0060 | -0.3936 | 0.0688 |
| 310.00 | -0.9079 | 0.0054 | -0.3315 | 0.0603 |
| 312.50 | -0.9239 | 0.0048 | -0.2756 | 0.0523 |
| 315.00 | -0.9369 | 0.0042 | -0.2295 | 0.0453 |
| 317.50 | -0.948 | 0.0037 | -0.1887 | 0.0389 |
| 320.00 | -0.957 | 0.0032 | -0.155 | 0.0334 |
| 325.00 | -0.9702 | 0.0024 | -0.1036 | 0.0247 |
| 330.00 | -0.9818 | 0.0016 | -0.0533 | 0.0163 |
| 335.00 | -0.9884 | 0.0011 | -0.0238 | 0.0111 |
| 340.00 | -0.9906 | 0.0009 | -0.0145 | 0.0092 |
| 345.00 | -0.9914 | 0.0008 | -0.012 | 0.0085 |
| 350.00 | -0.9905 | 0.0008 | -0.0194 | 0.0093 |
| 355.00 | -0.9913 | 0.0007 | -0.017 | 0.0086 |
| 360.00 | -0.992 | 0.0007 | -0.0145 | 0.0080 |
| 365.00 | -0.9926 | 0.0006 | -0.0117 | 0.0075 |
| 370.00 | -0.9917 | 0.0006 | -0.0194 | 0.0082 |
| 375.00 | -0.992 | 0.0006 | -0.0193 | 0.0080 |
| 380.00 | -0.9925 | 0.0005 | -0.0165 | 0.0075 |
| 385.00 | -0.9931 | 0.0005 | -0.0138 | 0.0070 |
| 390.00 | -0.9932 | 0.0005 | -0.0137 | 0.0069 |
| 395.00 | -0.9934 | 0.0004 | -0.0135 | 0.0067 |
| 400.00 | -0.9936 | 0.0004 | -0.0132 | 0.0066 |
| 410.00 | -0.9938 | 0.0004 | -0.0129 | 0.0064 |
| 420.00 | -0.9982 | 0.0001 | 0.0277 | 0.0021 |