Trane Technologies (TT)
NYSE: TT
· Real-Time Price · USD
393.09
9.78 (2.55%)
At close: May 01, 2025, 3:59 PM
396.00
0.74%
After-hours: May 01, 2025, 04:43 PM EDT
Trane Fail-to-Deliver
Total FTD Shares
900
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Trane Technologies has seen a monthly average of
7,756 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 332.00 | 900 | +2400.00% |
| Feb 18, 2025 | 363.26 | 36 | -83.02% |
| Jan 31, 2025 | 366.32 | 212 | -99.84% |
| Dec 06, 2024 | 415.06 | 136.18K | +27082.24% |
| Nov 13, 2024 | 411.14 | 501 | +542.31% |
| Oct 30, 2024 | 390.59 | 78 | -99.10% |
| Sep 23, 2024 | 384.93 | 8.68K | +26203.03% |
| Aug 21, 2024 | 347.67 | 33 | -77.70% |
| Jul 22, 2024 | 330.14 | 148 | -95.05% |
| Jun 28, 2024 | 333.65 | 2.99K | +1473.68% |
| May 21, 2024 | 330.91 | 190 | -95.30% |
| Apr 04, 2024 | 301.34 | 4.04K | +100900.00% |
| Mar 28, 2024 | 299.71 | 4 | -99.99% |
| Feb 28, 2024 | 283.52 | 63.98K | +93985.29% |
| Jan 05, 2024 | 239.69 | 68 | -93.20% |
| Dec 19, 2023 | 240.10 | 1K | -57.46% |
| Nov 30, 2023 | 222.63 | 2.35K | +4335.85% |
| Oct 05, 2023 | 200.39 | 53 | +231.25% |
| Sep 28, 2023 | 200.06 | 16 | -90.48% |
| Aug 14, 2023 | 203.16 | 168 | +31.25% |
| Jul 28, 2023 | 197.12 | 128 | +113.33% |
| Jun 30, 2023 | 189.99 | 60 | -72.97% |
| May 24, 2023 | 168.02 | 222 | -94.13% |
| Apr 28, 2023 | 185.50 | 3.78K | +611.86% |
| Mar 31, 2023 | 182.91 | 531 | +921.15% |
| Feb 27, 2023 | 181.70 | 52 | -95.96% |
| Jan 25, 2023 | 174.76 | 1.29K | n/a |