TotalEnergies SE (TTE)
NYSE: TTE
· Real-Time Price · USD
59.70
0.22 (0.37%)
At close: Oct 03, 2025, 3:59 PM
60.15
0.75%
After-hours: Oct 03, 2025, 07:31 PM EDT
TotalEnergies SE Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TTE options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.9885 | 0.0025 | -0.0169 | 0.0036 |
| 42.50 | 0.9869 | 0.0032 | -0.0169 | 0.0040 |
| 45.00 | 0.9148 | 0.0104 | -0.0877 | 0.0187 |
| 47.50 | 0.9708 | 0.0079 | -0.0249 | 0.0080 |
| 50.00 | 0.9717 | 0.0098 | -0.0205 | 0.0078 |
| 52.50 | 0.9573 | 0.0163 | -0.0233 | 0.0109 |
| 55.00 | 0.9446 | 0.0270 | -0.022 | 0.0134 |
| 57.50 | 0.8559 | 0.0625 | -0.0346 | 0.0272 |
| 60.00 | 0.6237 | 0.0933 | -0.0589 | 0.0455 |
| 62.50 | -0.3707 | 0.2479 | -0.0882 | 0.0816 |
| 65.00 | -0.6315 | 0.0979 | -0.0929 | 0.0555 |
| 67.50 | -0.5564 | 0.0790 | -0.1567 | 0.0703 |
| 70.00 | -0.6327 | 0.0595 | -0.1633 | 0.0620 |
| 72.50 | -0.5886 | 0.0498 | -0.227 | 0.0682 |
| 75.00 | -0.7034 | 0.0399 | -0.1816 | 0.0540 |
| 80.00 | -0.664 | 0.0331 | -0.2656 | 0.0601 |
| 85.00 | -0.7002 | 0.0271 | -0.2784 | 0.0557 |
| 90.00 | -0.7161 | 0.0233 | -0.3014 | 0.0538 |