Take-Two Interactive Soft... (TTWO)
NASDAQ: TTWO
· Real-Time Price · USD
238.57
8.34 (3.62%)
At close: Jun 16, 2025, 3:59 PM
235.90
-1.12%
After-hours: Jun 16, 2025, 07:57 PM EDT
Take-Two Interactive Software Max Pain By Strike
The Max Pain for TTWO options expiring on Jun 20, 2025 (3 days) is $220.
Take-Two Interactive Software Max Pain By Expiry
The Max Pain for all expiration dates of TTWO.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 220 | -18.57 (-7.78%) |
| Jun 27, 2025 | 225 | -13.57 (-5.69%) |
| Jul 3, 2025 | 230 | -8.57 (-3.59%) |
| Jul 11, 2025 | 235 | -3.57 (-1.50%) |
| Jul 18, 2025 | 230 | -8.57 (-3.59%) |
| Aug 15, 2025 | 200 | -38.57 (-16.17%) |
| Sep 19, 2025 | 200 | -38.57 (-16.17%) |
| Dec 19, 2025 | 220 | -18.57 (-7.78%) |
| Jan 16, 2026 | 185 | -53.57 (-22.45%) |
| Mar 20, 2026 | 270 | 31.43 (13.17%) |
| Jun 18, 2026 | 210 | -28.57 (-11.98%) |
| Jan 15, 2027 | 340 | 101.43 (42.52%) |