Twilio Inc. (TWLO)
NYSE: TWLO
· Real-Time Price · USD
102.93
-2.49 (-2.36%)
At close: Oct 03, 2025, 3:59 PM
102.75
-0.18%
After-hours: Oct 03, 2025, 08:00 PM EDT
Twilio Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TWLO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.9939 | 0.0010 | -0.0282 | 0.0025 |
| 75.00 | 0.9828 | 0.0025 | -0.0588 | 0.0061 |
| 80.00 | 0.9611 | 0.0052 | -0.1059 | 0.0121 |
| 85.00 | 0.9582 | 0.0071 | -0.0893 | 0.0129 |
| 88.00 | 0.9499 | 0.0094 | -0.0899 | 0.0149 |
| 89.00 | 0.9459 | 0.0105 | -0.0911 | 0.0158 |
| 90.00 | 0.9407 | 0.0118 | -0.0933 | 0.0170 |
| 91.00 | 0.9307 | 0.0136 | -0.1017 | 0.0192 |
| 92.00 | 0.9202 | 0.0157 | -0.1091 | 0.0214 |
| 93.00 | 0.8960 | 0.0186 | -0.1335 | 0.0260 |
| 94.00 | 0.8980 | 0.0206 | -0.1189 | 0.0257 |
| 95.00 | 0.8687 | 0.0241 | -0.143 | 0.0307 |
| 96.00 | 0.8551 | 0.0275 | -0.1434 | 0.0328 |
| 97.00 | 0.7168 | 0.0465 | -0.2935 | 0.0572 |
| 98.00 | 0.7398 | 0.0305 | -0.254 | 0.0467 |
| 99.00 | 0.5961 | 0.0738 | -0.3374 | 0.0760 |
| 100.00 | 0.5037 | 0.0947 | -0.3212 | 0.0899 |
| 101.00 | 0.4130 | 0.1079 | -0.3467 | 0.0980 |
| 102.00 | 0.2560 | 0.1025 | -0.4107 | 0.1089 |
| 103.00 | 0.1563 | 0.1129 | -0.41 | 0.1127 |
| 104.00 | 0.0427 | 0.1077 | -0.4477 | 0.1148 |
| 105.00 | -0.0636 | 0.1068 | -0.4514 | 0.1145 |
| 106.00 | -0.168 | 0.1041 | -0.4321 | 0.1122 |
| 107.00 | -0.2592 | 0.0976 | -0.429 | 0.1084 |
| 108.00 | -0.3187 | 0.0861 | -0.4644 | 0.1048 |
| 109.00 | -0.4162 | 0.0829 | -0.4162 | 0.0978 |
| 110.00 | -0.4774 | 0.0752 | -0.4082 | 0.0922 |
| 111.00 | -0.5419 | 0.0663 | -0.4006 | 0.0840 |
| 112.00 | -0.5551 | 0.0598 | -0.4257 | 0.0831 |
| 113.00 | -0.6088 | 0.0534 | -0.4013 | 0.0758 |
| 114.00 | -0.6669 | 0.0489 | -0.3493 | 0.0686 |
| 115.00 | -0.6608 | 0.0430 | -0.4027 | 0.0680 |
| 116.00 | -0.6599 | 0.0411 | -0.4267 | 0.0693 |
| 117.00 | -0.7148 | 0.0361 | -0.37 | 0.0605 |
| 118.00 | -0.6993 | 0.0356 | -0.4144 | 0.0640 |
| 119.00 | -0.6981 | 0.0335 | -0.4432 | 0.0641 |
| 120.00 | -0.719 | 0.0299 | -0.4372 | 0.0598 |
| 121.00 | -0.7461 | 0.0272 | -0.4082 | 0.0553 |
| 125.00 | -0.7617 | 0.0232 | -0.446 | 0.0538 |
| 130.00 | -0.7851 | 0.0187 | -0.4725 | 0.0499 |
| 135.00 | -0.8057 | 0.0151 | -0.4895 | 0.0457 |
| 140.00 | -0.8067 | 0.0141 | -0.5413 | 0.0467 |
| 145.00 | -0.8198 | 0.0124 | -0.5541 | 0.0443 |
| 150.00 | -0.7996 | 0.0125 | -0.6724 | 0.0494 |
| 155.00 | -0.8173 | 0.0109 | -0.6594 | 0.0456 |