Twilio Inc.

NYSE: TWLO · Real-Time Price · USD
101.02
-0.92 (-0.90%)
At close: Aug 21, 2025, 3:59 PM
100.97
-0.05%
Pre-market: Aug 22, 2025, 04:43 AM EDT

Twilio Max Pain By Strike

TWLO trades at $101.02, pinned near the near-term max pain of $100 expiring Aug 22, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($7.5-$110), signaling increased put positioning or downside protection. Key magnetic zone at 105 where 5 expirations converge.

Twilio Max Pain By Expiry

Max pain for TWLO shows a downward trend from 110 to 7.5, indicating bearish sentiment or hedging activity. The 107% spread signals divergent expectations across timeframes. Levels distributed around 101.02. Strong magnetic level at 105 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 100 -1.02 (-1.01%)
Aug 29, 2025 100 -1.02 (-1.01%)
Sep 5, 2025 100 -1.02 (-1.01%)
Sep 12, 2025 101 -0.02 (-0.02%)
Sep 19, 2025 105 3.98 (3.94%)
Sep 26, 2025 103 1.98 (1.96%)
Oct 3, 2025 88 -13.02 (-12.89%)
Oct 17, 2025 105 3.98 (3.94%)
Nov 21, 2025 105 3.98 (3.94%)
Dec 19, 2025 7.5 -93.52 (-92.58%)
Jan 16, 2026 95 -6.02 (-5.96%)
Mar 20, 2026 110 8.98 (8.89%)
Apr 17, 2026 110 8.98 (8.89%)
Jun 18, 2026 105 3.98 (3.94%)
Sep 18, 2026 105 3.98 (3.94%)
Jan 15, 2027 95 -6.02 (-5.96%)