Texas Instruments (TXN)
NASDAQ: TXN
· Real-Time Price · USD
199.09
4.09 (2.10%)
At close: Jun 16, 2025, 3:59 PM
Texas Instruments Max Pain By Strike
The Max Pain for TXN options expiring on Jun 20, 2025 (3 days) is $180.
Texas Instruments Max Pain By Expiry
The Max Pain for all expiration dates of TXN.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 180 | -19.09 (-9.59%) |
| Jun 27, 2025 | 185 | -14.09 (-7.08%) |
| Jul 3, 2025 | 195 | -4.09 (-2.05%) |
| Jul 11, 2025 | 205 | 5.91 (2.97%) |
| Jul 18, 2025 | 185 | -14.09 (-7.08%) |
| Jul 25, 2025 | 200 | 0.91 (0.46%) |
| Aug 15, 2025 | 190 | -9.09 (-4.57%) |
| Sep 19, 2025 | 180 | -19.09 (-9.59%) |
| Oct 17, 2025 | 180 | -19.09 (-9.59%) |
| Nov 21, 2025 | 195 | -4.09 (-2.05%) |
| Dec 19, 2025 | 120 | -79.09 (-39.73%) |
| Jan 16, 2026 | 185 | -14.09 (-7.08%) |
| Mar 20, 2026 | 185 | -14.09 (-7.08%) |
| Jun 18, 2026 | 115 | -84.09 (-42.24%) |
| Jan 15, 2027 | 230 | 30.91 (15.53%) |