(TZA)
AMEX: TZA
· Real-Time Price · USD
13.22
0.43 (3.36%)
At close: Jun 17, 2025, 3:59 PM
13.41
1.43%
After-hours: Jun 17, 2025, 07:59 PM EDT
Max Pain By Strike
The Max Pain for TZA options expiring on Jun 20, 2025 (2 days) is $13.
Max Pain By Expiry
The Max Pain for all expiration dates of TZA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 13 | -0.22 (-1.66%) |
| Jun 27, 2025 | 13 | -0.22 (-1.66%) |
| Jul 3, 2025 | 12.5 | -0.72 (-5.45%) |
| Jul 11, 2025 | 12.5 | -0.72 (-5.45%) |
| Jul 18, 2025 | 11 | -2.22 (-16.79%) |
| Jul 25, 2025 | 12 | -1.22 (-9.23%) |
| Oct 17, 2025 | 18 | 4.78 (36.16%) |
| Jan 16, 2026 | 13 | -0.22 (-1.66%) |
| Jan 15, 2027 | 12 | -1.22 (-9.23%) |