Under Armour Inc. (UA)
NYSE: UA
· Real-Time Price · USD
4.93
0.01 (0.20%)
At close: Oct 03, 2025, 3:59 PM
4.92
-0.28%
After-hours: Oct 03, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7.88K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Under Armour Inc. has
7,883
shares failed to deliver, representing 0.15%
of the average daily volume of
5,104,218
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 4.76 | 7,883 | -94.60% |
| Aug 29, 2025 | 4.92 | 145,970 | +23634.96% |
| Jul 16, 2025 | 6.35 | 615 | -92.31% |
| Jun 30, 2025 | 6.49 | 7,997 | +6677.12% |
| May 30, 2025 | 6.3 | 118 | -78.39% |
| Apr 28, 2025 | 5.5 | 546 | -26.12% |
| Mar 31, 2025 | 5.95 | 739 | -92.50% |
| Feb 24, 2025 | 6.67 | 9,857 | -37.96% |
| Jan 29, 2025 | 7.41 | 15,888 | +48045.45% |
| Dec 30, 2024 | 7.37 | 33 | -99.72% |
| Nov 18, 2024 | 8.83 | 11,700 | +74.63% |
| Oct 21, 2024 | 8.39 | 6,700 | +1402.24% |
| Sep 23, 2024 | 7.4 | 446 | -90.14% |
| Aug 29, 2024 | 7.47 | 4,525 | +72.97% |
| Jul 29, 2024 | 6.74 | 2,616 | +215.18% |
| Jun 12, 2024 | 6.64 | 830 | -99.83% |
| May 23, 2024 | 6.53 | 500,000 | +168818.92% |
| Apr 24, 2024 | 6.61 | 296 | -7.21% |
| Mar 26, 2024 | 6.82 | 319 | +138.06% |
| Feb 29, 2024 | 8.54 | 134 | -99.97% |
| Jan 23, 2024 | 7.47 | 423,827 | +483.88% |
| Dec 19, 2023 | 8.91 | 72,588 | +329845.45% |
| Nov 30, 2023 | 7.66 | 22 | -99.70% |
| Oct 27, 2023 | 6.16 | 7,359 | +790.92% |
| Sep 29, 2023 | 6.38 | 826 | -97.42% |
| Aug 03, 2023 | 7.2 | 32,018 | +203.52% |
| Jul 27, 2023 | 7.23 | 10,549 | +34.50% |
| Jun 27, 2023 | 6.74 | 7,843 | +3000.00% |
| May 23, 2023 | 6.81 | 253 | +86.03% |
| Apr 25, 2023 | 7.8 | 136 | -97.46% |
| Mar 29, 2023 | 8.36 | 5,353 | -75.26% |
| Feb 28, 2023 | 8.8 | 21,636 | -15.28% |
| Jan 31, 2023 | 10.9 | 25,538 | n/a |