Under Armour Inc. (UAA)
NYSE: UAA
· Real-Time Price · USD
5.05
-0.04 (-0.79%)
At close: Oct 03, 2025, 3:59 PM
5.06
0.20%
After-hours: Oct 03, 2025, 07:44 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
27.86K
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 8, 2025,
Under Armour Inc. has
27,862
shares failed to deliver, representing 0.21%
of the average daily volume of
13,070,007
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 5.1 | 27,862 | -90.42% |
| Aug 27, 2025 | 5.04 | 290,719 | +515.51% |
| Jul 28, 2025 | 7.16 | 47,232 | +2367.71% |
| Jun 26, 2025 | 6.83 | 1,914 | -58.33% |
| May 28, 2025 | 6.97 | 4,593 | -84.58% |
| Apr 30, 2025 | 5.72 | 29,779 | +66075.56% |
| Mar 27, 2025 | 6.35 | 45 | -99.95% |
| Feb 24, 2025 | 7.21 | 99,977 | +1271.43% |
| Jan 31, 2025 | 8.35 | 7,290 | +80900.00% |
| Dec 31, 2024 | 8.28 | 9 | -98.78% |
| Nov 19, 2024 | 9.39 | 736 | -13.51% |
| Oct 25, 2024 | 8.63 | 851 | -96.80% |
| Sep 30, 2024 | 8.91 | 26,571 | +14997.16% |
| Aug 26, 2024 | 8.42 | 176 | -93.58% |
| Jul 12, 2024 | 6.87 | 2,740 | -85.41% |
| Jun 27, 2024 | 6.85 | 18,780 | +10818.60% |
| May 29, 2024 | 6.94 | 172 | -2.82% |
| Apr 16, 2024 | 6.6 | 177 | -91.13% |
| Mar 28, 2024 | 7.38 | 1,996 | +560.93% |
| Feb 29, 2024 | 8.96 | 302 | +50.25% |
| Jan 25, 2024 | 7.59 | 201 | -62.08% |
| Dec 26, 2023 | 8.82 | 530 | +2204.35% |
| Nov 28, 2023 | 8.04 | 23 | -92.33% |
| Oct 30, 2023 | 6.76 | 300 | -76.36% |
| Sep 29, 2023 | 6.85 | 1,269 | -98.48% |
| Aug 07, 2023 | 7.72 | 83,341 | +15304.99% |
| Jul 28, 2023 | 7.94 | 541 | -6.40% |
| Jun 22, 2023 | 7.35 | 578 | -93.31% |
| May 30, 2023 | 7.31 | 8,644 | -58.02% |
| Apr 21, 2023 | 8.84 | 20,589 | +2058800.00% |
| Mar 27, 2023 | 8.93 | 1 | -99.66% |
| Feb 27, 2023 | 9.67 | 297 | -59.09% |
| Jan 30, 2023 | 12.13 | 726 | n/a |