Uber Technologies Inc. (UBER)
NYSE: UBER
· Real-Time Price · USD
80.92
-0.09 (-0.11%)
At close: May 01, 2025, 3:59 PM
81.00
0.10%
After-hours: May 01, 2025, 04:48 PM EDT
Uber Fail-to-Deliver
Total FTD Shares
39.73K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Uber Technologies Inc. has seen a monthly average of
35,192 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 72.28 | 39.73K | +2548.80% |
| Mar 24, 2025 | 75.84 | 1.5K | +63.04% |
| Feb 25, 2025 | 76.42 | 920 | -98.34% |
| Jan 30, 2025 | 66.75 | 55.26K | +7.41% |
| Dec 30, 2024 | 61.13 | 51.45K | +342880.00% |
| Nov 29, 2024 | 71.62 | 15 | -85.00% |
| Oct 29, 2024 | 77.69 | 100 | -99.50% |
| Sep 30, 2024 | 75.75 | 19.9K | +274.20% |
| Aug 28, 2024 | 72.56 | 5.32K | +88533.33% |
| Jul 31, 2024 | 63.09 | 6 | -99.90% |
| Jun 27, 2024 | 70.85 | 6.21K | -41.27% |
| May 30, 2024 | 64.93 | 10.58K | -16.33% |
| Apr 30, 2024 | 67.40 | 12.65K | +3576.45% |
| Mar 26, 2024 | 79.41 | 344 | +244.00% |
| Feb 27, 2024 | 78.36 | 100 | -96.30% |
| Jan 30, 2024 | 66.98 | 2.7K | +50.00% |
| Dec 27, 2023 | 61.98 | 1.8K | +800.00% |
| Nov 28, 2023 | 56.06 | 200 | +119.78% |
| Oct 31, 2023 | 42.73 | 91 | -96.35% |
| Sep 28, 2023 | 45.14 | 2.49K | -97.73% |
| Aug 07, 2023 | 45.20 | 109.68K | +1123.97% |
| Jul 28, 2023 | 46.61 | 8.96K | +1259.79% |
| Jun 29, 2023 | 44.24 | 659 | -99.50% |
| May 26, 2023 | 37.95 | 130.97K | +47524.73% |
| Apr 28, 2023 | 29.70 | 275 | +139.13% |
| Mar 27, 2023 | 30.75 | 115 | -80.41% |
| Feb 28, 2023 | 33.55 | 587 | -99.20% |
| Jan 30, 2023 | 30.36 | 73K | n/a |