Unilever (UL)
NYSE: UL
· Real-Time Price · USD
59.04
0.10 (0.17%)
At close: Oct 03, 2025, 3:59 PM
59.50
0.78%
After-hours: Oct 03, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.92K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Unilever has
2,923
shares failed to deliver, representing 0.13%
of the average daily volume of
2,254,312
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 62.89 | 2,923 | -66.98% |
| Aug 21, 2025 | 63.27 | 8,853 | +4176.81% |
| Jul 21, 2025 | 59.16 | 207 | -96.64% |
| Jun 30, 2025 | 60.66 | 6,167 | -93.83% |
| May 30, 2025 | 63.3 | 100,028 | +7864.01% |
| Apr 30, 2025 | 62.49 | 1,256 | -76.73% |
| Mar 31, 2025 | 58.56 | 5,397 | -71.85% |
| Feb 27, 2025 | 55.08 | 19,174 | +224.98% |
| Jan 21, 2025 | 55.5 | 5,900 | +3587.50% |
| Dec 26, 2024 | 56.1 | 160 | +255.56% |
| Nov 29, 2024 | 58.36 | 45 | -99.59% |
| Oct 30, 2024 | 59.6 | 10,900 | +103.40% |
| Sep 18, 2024 | 62.28 | 5,359 | -93.33% |
| Aug 30, 2024 | 62.69 | 80,291 | +26.08% |
| Jul 30, 2024 | 58.63 | 63,683 | +4798.69% |
| Jun 28, 2024 | 52.8 | 1,300 | +118.12% |
| May 29, 2024 | 51.4 | 596 | -99.54% |
| Apr 30, 2024 | 49.37 | 129,239 | +1330.11% |
| Mar 27, 2024 | 47.74 | 9,037 | -11.68% |
| Feb 28, 2024 | 46.73 | 10,232 | -98.07% |
| Jan 31, 2024 | 45.95 | 531,371 | +10940.33% |
| Dec 28, 2023 | 45.76 | 4,813 | -65.56% |
| Nov 22, 2023 | 45.09 | 13,977 | +465800.00% |
| Oct 27, 2023 | 43.25 | 3 | -99.92% |
| Sep 26, 2023 | 46.11 | 3,971 | +43.05% |
| Aug 14, 2023 | 48.46 | 2,776 | -85.41% |
| Jul 27, 2023 | 49.53 | 19,023 | +134.16% |
| Jun 27, 2023 | 48.1 | 8,124 | +1829.69% |
| May 26, 2023 | 47.59 | 421 | +329.59% |
| Apr 28, 2023 | 51.02 | 98 | -91.98% |
| Mar 30, 2023 | 47.76 | 1,222 | +2162.96% |
| Feb 28, 2023 | 45.87 | 54 | -98.49% |
| Jan 31, 2023 | 46.53 | 3,576 | n/a |