Ulta Beauty Inc. (ULTA)
NASDAQ: ULTA
· Real-Time Price · USD
556.45
-1.37 (-0.25%)
At close: Oct 03, 2025, 3:59 PM
556.45
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
Ulta Beauty Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ULTA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 270.00 | 0.8800 | 0.0008 | -5.294 | 0.1676 |
| 280.00 | 0.8696 | 0.0008 | -5.5941 | 0.1780 |
| 290.00 | 0.8601 | 0.0009 | -5.7944 | 0.1875 |
| 300.00 | 0.8528 | 0.0010 | -5.7771 | 0.1946 |
| 310.00 | 0.8455 | 0.0010 | -5.7316 | 0.2017 |
| 320.00 | 0.8383 | 0.0011 | -5.6474 | 0.2085 |
| 330.00 | 0.8305 | 0.0012 | -5.5761 | 0.2159 |
| 335.00 | 0.8625 | 0.0007 | -4.6977 | 0.1630 |
| 340.00 | 0.8595 | 0.0009 | -4.6532 | 0.1655 |
| 345.00 | 0.8559 | 0.0009 | -4.6415 | 0.1684 |
| 350.00 | 0.8523 | 0.0009 | -4.6118 | 0.1711 |
| 355.00 | 0.8083 | 0.0015 | -5.4222 | 0.2360 |
| 360.00 | 0.8026 | 0.0016 | -5.433 | 0.2409 |
| 365.00 | 0.7986 | 0.0016 | -5.3397 | 0.2445 |
| 370.00 | 0.7949 | 0.0018 | -5.2183 | 0.2478 |
| 375.00 | 0.7898 | 0.0018 | -5.1661 | 0.2522 |
| 380.00 | 0.7838 | 0.0019 | -5.1498 | 0.2572 |
| 385.00 | 0.7776 | 0.0020 | -5.1313 | 0.2623 |
| 390.00 | 0.7731 | 0.0021 | -5.0174 | 0.2662 |
| 395.00 | 0.7659 | 0.0022 | -5.0162 | 0.2719 |
| 400.00 | 0.7599 | 0.0023 | -4.9463 | 0.2767 |
| 405.00 | 0.7513 | 0.0025 | -4.9802 | 0.2833 |
| 410.00 | 0.7471 | 0.0027 | -4.8016 | 0.2869 |
| 415.00 | 0.7392 | 0.0028 | -4.7716 | 0.2929 |
| 420.00 | 0.7315 | 0.0029 | -4.7147 | 0.2988 |
| 425.00 | 0.7240 | 0.0030 | -4.6357 | 0.3045 |
| 430.00 | 0.7124 | 0.0033 | -4.6753 | 0.3130 |
| 435.00 | 0.7046 | 0.0035 | -4.5495 | 0.3190 |
| 440.00 | 0.6947 | 0.0038 | -4.4828 | 0.3262 |
| 445.00 | 0.6845 | 0.0040 | -4.3772 | 0.3341 |
| 450.00 | 0.6751 | 0.0042 | -4.3333 | 0.3392 |
| 455.00 | 0.6638 | 0.0046 | -4.2524 | 0.3468 |
| 460.00 | 0.6478 | 0.0050 | -4.2225 | 0.3583 |
| 465.00 | 0.6394 | 0.0054 | -4.0495 | 0.3629 |
| 467.50 | 0.6326 | 0.0056 | -4.0166 | 0.3670 |
| 470.00 | 0.6253 | 0.0058 | -3.9575 | 0.3719 |
| 472.50 | 0.6182 | 0.0061 | -3.9097 | 0.3760 |
| 475.00 | 0.6626 | 0.0055 | -3.5293 | 0.3257 |
| 477.50 | 0.6017 | 0.0066 | -3.8271 | 0.3861 |
| 480.00 | 0.5848 | 0.0070 | -3.838 | 0.3985 |
| 482.50 | 0.5846 | 0.0073 | -3.7022 | 0.3964 |
| 485.00 | 0.5747 | 0.0077 | -3.6396 | 0.4023 |
| 487.50 | 0.5634 | 0.0081 | -3.6517 | 0.4082 |
| 490.00 | 0.5534 | 0.0086 | -3.5458 | 0.4144 |
| 492.50 | 0.5434 | 0.0092 | -3.4586 | 0.4199 |
| 495.00 | 0.6028 | 0.0085 | -3.1295 | 0.3580 |
| 497.50 | 0.5171 | 0.0104 | -3.3874 | 0.4339 |
| 500.00 | 0.5847 | 0.0097 | -3.0197 | 0.3665 |
| 502.50 | 0.4849 | 0.0120 | -3.2655 | 0.4513 |
| 505.00 | 0.4598 | 0.0129 | -3.29 | 0.4649 |
| 507.50 | 0.4508 | 0.0141 | -3.1101 | 0.4681 |
| 510.00 | 0.4767 | 0.0157 | -2.9398 | 0.4444 |
| 512.50 | 0.5164 | 0.0165 | -2.7017 | 0.4040 |
| 515.00 | 0.4716 | 0.0198 | -2.7029 | 0.4371 |
| 517.50 | 0.4405 | 0.0234 | -2.6621 | 0.4554 |
| 520.00 | 0.4414 | 0.0285 | -2.4869 | 0.4480 |
| 522.50 | 0.3549 | 0.0354 | -2.5085 | 0.5010 |
| 525.00 | 0.2749 | 0.0442 | -2.4115 | 0.5365 |
| 527.50 | 0.1467 | 0.0463 | -2.374 | 0.5732 |
| 530.00 | 0.0227 | 0.0942 | -2.2037 | 0.5844 |
| 532.50 | -0.2838 | 0.0975 | -1.9911 | 0.5010 |
| 535.00 | -0.5054 | 0.0060 | -1.8575 | 0.2925 |
| 537.50 | -0.5218 | 0.0062 | -1.8106 | 0.2921 |
| 540.00 | -0.5436 | 0.0066 | -1.666 | 0.2908 |
| 542.50 | -0.5588 | 0.0065 | -1.6714 | 0.2894 |
| 545.00 | -0.5861 | 0.0071 | -1.4969 | 0.2857 |
| 547.50 | -0.6008 | 0.0069 | -1.5081 | 0.2832 |
| 550.00 | -0.6341 | 0.0075 | -1.3159 | 0.2759 |
| 552.50 | -0.6583 | 0.0075 | -1.2359 | 0.2692 |
| 555.00 | -0.685 | 0.0076 | -1.1397 | 0.2605 |
| 557.50 | -0.7078 | 0.0076 | -1.0735 | 0.2519 |
| 560.00 | -0.7101 | 0.0070 | -1.1477 | 0.2510 |
| 562.50 | -0.761 | 0.0074 | -0.8872 | 0.2275 |
| 565.00 | -0.7848 | 0.0071 | -0.8086 | 0.2144 |
| 567.50 | -0.8137 | 0.0069 | -0.6982 | 0.1966 |
| 570.00 | -0.8306 | 0.0065 | -0.6498 | 0.1852 |
| 572.50 | -0.8272 | 0.0061 | -0.7094 | 0.1875 |
| 575.00 | -0.8827 | 0.0056 | -0.4432 | 0.1444 |
| 577.50 | -0.8713 | 0.0054 | -0.5301 | 0.1540 |
| 580.00 | -0.8674 | 0.0052 | -0.5811 | 0.1573 |
| 582.50 | -0.8849 | 0.0048 | -0.5062 | 0.1424 |
| 585.00 | -0.955 | 0.0031 | -0.1464 | 0.0695 |
| 587.50 | -0.9084 | 0.0041 | -0.4121 | 0.1207 |
| 590.00 | -0.9534 | 0.0029 | -0.1717 | 0.0714 |
| 592.50 | -0.9438 | 0.0031 | -0.2351 | 0.0830 |
| 595.00 | -0.9317 | 0.0033 | -0.3194 | 0.0967 |
| 597.50 | -0.9632 | 0.0023 | -0.1397 | 0.0591 |
| 600.00 | -0.959 | 0.0024 | -0.1716 | 0.0644 |
| 602.50 | -0.898 | 0.0035 | -0.5972 | 0.1306 |
| 605.00 | -0.896 | 0.0034 | -0.6325 | 0.1324 |
| 607.50 | -0.9016 | 0.0032 | -0.6089 | 0.1272 |
| 610.00 | -0.9671 | 0.0019 | -0.146 | 0.0539 |
| 612.50 | -0.9049 | 0.0030 | -0.6198 | 0.1240 |
| 615.00 | -0.9065 | 0.0029 | -0.6251 | 0.1225 |
| 617.50 | -0.9079 | 0.0028 | -0.6302 | 0.1211 |
| 620.00 | -0.9094 | 0.0027 | -0.6352 | 0.1197 |
| 622.50 | -0.9107 | 0.0027 | -0.6403 | 0.1184 |
| 625.00 | -0.912 | 0.0026 | -0.6449 | 0.1171 |
| 627.50 | -0.9132 | 0.0025 | -0.6496 | 0.1159 |
| 630.00 | -0.9144 | 0.0024 | -0.6542 | 0.1147 |
| 635.00 | -0.9167 | 0.0023 | -0.663 | 0.1124 |
| 640.00 | -0.9188 | 0.0022 | -0.6714 | 0.1103 |
| 645.00 | -0.9207 | 0.0021 | -0.6795 | 0.1083 |
| 650.00 | -0.9225 | 0.0020 | -0.6873 | 0.1064 |
| 660.00 | -0.9259 | 0.0018 | -0.7018 | 0.1029 |
| 670.00 | -0.9288 | 0.0017 | -0.7156 | 0.0998 |
| 680.00 | -0.9314 | 0.0016 | -0.7284 | 0.0970 |
| 690.00 | -0.9337 | 0.0015 | -0.7403 | 0.0944 |