UMB Financial Corporation (UMBF)
NASDAQ: UMBF
· Real-Time Price · USD
119.50
1.20 (1.01%)
At close: Oct 03, 2025, 3:59 PM
119.50
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
21.93K
Below Average
FTD / Avg. Volume
4.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 27, 2025,
UMB Financial Corporation has
21,928
shares failed to deliver, representing 4.06%
of the average daily volume of
540,414
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 27, 2025 | 122.59 | 21,928 | -31.21% |
| Jul 16, 2025 | 108.14 | 31,877 | +796825.00% |
| Jun 20, 2025 | 100.33 | 4 | -95.06% |
| May 28, 2025 | 102.84 | 81 | +35.00% |
| Apr 30, 2025 | 93.9 | 60 | +130.77% |
| Mar 31, 2025 | 100.39 | 26 | -95.70% |
| Feb 05, 2025 | 116.2 | 605 | -82.57% |
| Jan 30, 2025 | 118.99 | 3,472 | +14366.67% |
| Dec 26, 2024 | 114.7 | 24 | -81.95% |
| Nov 29, 2024 | 123.72 | 133 | -86.50% |
| Oct 18, 2024 | 107.81 | 985 | +228.33% |
| Sep 30, 2024 | 103.63 | 300 | -87.41% |
| Aug 26, 2024 | 100.83 | 2,383 | +114.30% |
| Jul 29, 2024 | 96.28 | 1,112 | +557.99% |
| Jun 28, 2024 | 81.93 | 169 | -95.46% |
| May 31, 2024 | 80.58 | 3,720 | +143.93% |
| Apr 16, 2024 | 77.64 | 1,525 | +52.81% |
| Mar 26, 2024 | 80.55 | 998 | +1620.69% |
| Feb 29, 2024 | 79.39 | 58 | +625.00% |
| Jan 29, 2024 | 81.2 | 8 | -84.91% |
| Dec 29, 2023 | 81.28 | 53 | +341.67% |
| Nov 21, 2023 | 68.69 | 12 | -55.56% |
| Oct 20, 2023 | 58.95 | 27 | -97.44% |
| Sep 27, 2023 | 59.04 | 1,054 | +41.48% |
| Aug 08, 2023 | 67.95 | 745 | +577.27% |
| Jul 27, 2023 | 67.48 | 110 | +34.15% |
| Jun 29, 2023 | 59.63 | 82 | -84.76% |
| May 31, 2023 | 54.17 | 538 | +116.94% |
| Apr 25, 2023 | 53.37 | 248 | +24700.00% |
| Mar 30, 2023 | 56.08 | 1 | -99.66% |
| Feb 27, 2023 | 86.7 | 297 | +386.89% |
| Jan 30, 2023 | 83.85 | 61 | n/a |