UnitedHealth Group (UNH)
NYSE: UNH
· Real-Time Price · USD
307.61
-5.92 (-1.89%)
At close: Jun 16, 2025, 3:59 PM
306.86
-0.24%
Pre-market: Jun 17, 2025, 07:02 AM EDT
UnitedHealth Max Pain By Strike
The Max Pain for UNH options expiring on Jun 20, 2025 (3 days) is $320.
UnitedHealth Max Pain By Expiry
The Max Pain for all expiration dates of UNH.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 320 | 12.39 (4.03%) |
| Jun 27, 2025 | 305 | -2.61 (-0.85%) |
| Jul 3, 2025 | 300 | -7.61 (-2.47%) |
| Jul 11, 2025 | 305 | -2.61 (-0.85%) |
| Jul 18, 2025 | 320 | 12.39 (4.03%) |
| Jul 25, 2025 | 310 | 2.39 (0.78%) |
| Aug 1, 2025 | 280 | -27.61 (-8.97%) |
| Aug 15, 2025 | 320 | 12.39 (4.03%) |
| Sep 19, 2025 | 330 | 22.39 (7.28%) |
| Nov 21, 2025 | 320 | 12.39 (4.03%) |
| Dec 19, 2025 | 300 | -7.61 (-2.47%) |
| Jan 16, 2026 | 300 | -7.61 (-2.47%) |
| Mar 20, 2026 | 300 | -7.61 (-2.47%) |
| Apr 17, 2026 | 300 | -7.61 (-2.47%) |
| Jun 18, 2026 | 250 | -57.61 (-18.73%) |
| Jul 17, 2026 | 230 | -77.61 (-25.23%) |
| Sep 18, 2026 | 270 | -37.61 (-12.23%) |
| Jan 15, 2027 | 300 | -7.61 (-2.47%) |
| Jun 17, 2027 | 250 | -57.61 (-18.73%) |
| Dec 17, 2027 | 280 | -27.61 (-8.97%) |