United Parcel Service Inc... (UPS)
NYSE: UPS
· Real-Time Price · USD
101.03
1.03 (1.03%)
At close: Jun 16, 2025, 3:59 PM
100.50
-0.52%
Pre-market: Jun 17, 2025, 05:22 AM EDT
United Parcel Service Max Pain By Strike
The Max Pain for UPS options expiring on Jun 20, 2025 (3 days) is $100.
United Parcel Service Max Pain By Expiry
The Max Pain for all expiration dates of UPS.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 100 | -1.03 (-1.02%) |
| Jun 27, 2025 | 97 | -4.03 (-3.99%) |
| Jul 3, 2025 | 100 | -1.03 (-1.02%) |
| Jul 11, 2025 | 98 | -3.03 (-3.00%) |
| Jul 18, 2025 | 100 | -1.03 (-1.02%) |
| Jul 25, 2025 | 100 | -1.03 (-1.02%) |
| Aug 15, 2025 | 100 | -1.03 (-1.02%) |
| Sep 19, 2025 | 105 | 3.97 (3.93%) |
| Oct 17, 2025 | 100 | -1.03 (-1.02%) |
| Nov 21, 2025 | 105 | 3.97 (3.93%) |
| Jan 16, 2026 | 115 | 13.97 (13.83%) |
| Mar 20, 2026 | 95 | -6.03 (-5.97%) |
| Jun 18, 2026 | 110 | 8.97 (8.88%) |
| Sep 18, 2026 | 95 | -6.03 (-5.97%) |
| Jan 15, 2027 | 100 | -1.03 (-1.02%) |