Urban Outfitters Inc. (URBN)
NASDAQ: URBN
· Real-Time Price · USD
72.85
-0.28 (-0.38%)
At close: Oct 03, 2025, 3:59 PM
73.48
0.86%
After-hours: Oct 03, 2025, 06:29 PM EDT
Urban Outfitters Greeks
Delta, Gamma, Theta, and Vega Greek Charts for URBN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.8897 | 0.0052 | -0.5609 | 0.0191 |
| 45.00 | 0.8695 | 0.0072 | -0.5287 | 0.0216 |
| 50.00 | 0.7549 | 0.0163 | -0.7281 | 0.0392 |
| 55.00 | 0.6991 | 0.0237 | -0.669 | 0.0452 |
| 56.00 | 0.6855 | 0.0257 | -0.6554 | 0.0464 |
| 57.00 | 0.6707 | 0.0279 | -0.641 | 0.0478 |
| 58.00 | 0.6636 | 0.0309 | -0.5923 | 0.0487 |
| 59.00 | 0.6370 | 0.0333 | -0.6097 | 0.0510 |
| 60.00 | 0.6174 | 0.0367 | -0.5908 | 0.0527 |
| 61.00 | 0.5987 | 0.0409 | -0.5609 | 0.0543 |
| 62.00 | 0.7078 | 0.0416 | -0.3636 | 0.0411 |
| 63.00 | 0.6680 | 0.0490 | -0.3795 | 0.0453 |
| 64.00 | 0.6180 | 0.0578 | -0.3995 | 0.0502 |
| 65.00 | 0.6146 | 0.0727 | -0.3145 | 0.0511 |
| 66.00 | 0.4790 | 0.0818 | -0.396 | 0.0624 |
| 67.00 | 0.4920 | 0.1087 | -0.303 | 0.0608 |
| 68.00 | 0.4283 | 0.1370 | -0.3123 | 0.0640 |
| 69.00 | 0.3039 | 0.1809 | -0.3233 | 0.0708 |
| 70.00 | 0.1166 | 0.2452 | -0.2926 | 0.0767 |
| 71.00 | -0.2238 | 0.3523 | -0.2452 | 0.0720 |
| 72.00 | -0.5736 | 0.0566 | -0.1895 | 0.0382 |
| 73.00 | -0.6435 | 0.0592 | -0.1625 | 0.0363 |
| 74.00 | -0.7011 | 0.0558 | -0.1484 | 0.0338 |
| 75.00 | -0.7619 | 0.0520 | -0.1255 | 0.0301 |
| 76.00 | -0.8217 | 0.0462 | -0.0984 | 0.0254 |
| 77.00 | -0.8631 | 0.0392 | -0.0805 | 0.0213 |
| 78.00 | -0.9005 | 0.0319 | -0.061 | 0.0170 |
| 79.00 | -0.8432 | 0.0313 | -0.1243 | 0.0234 |
| 80.00 | -0.9245 | 0.0233 | -0.0542 | 0.0139 |
| 81.00 | -0.9071 | 0.0231 | -0.0778 | 0.0162 |
| 82.00 | -0.8071 | 0.0241 | -0.215 | 0.0267 |
| 83.00 | -0.8159 | 0.0225 | -0.217 | 0.0259 |
| 84.00 | -0.8218 | 0.0211 | -0.2222 | 0.0254 |
| 85.00 | -0.8271 | 0.0199 | -0.2271 | 0.0249 |
| 86.00 | -0.8319 | 0.0188 | -0.2318 | 0.0245 |
| 87.00 | -0.8364 | 0.0178 | -0.2362 | 0.0240 |
| 88.00 | -0.8404 | 0.0169 | -0.2404 | 0.0237 |
| 89.00 | -0.8463 | 0.0161 | -0.2403 | 0.0231 |
| 90.00 | -0.8497 | 0.0154 | -0.2441 | 0.0227 |
| 95.00 | -0.8638 | 0.0126 | -0.2607 | 0.0213 |
| 100.00 | -0.8743 | 0.0107 | -0.2747 | 0.0201 |
| 105.00 | -0.8823 | 0.0094 | -0.2865 | 0.0192 |