(URTY)
AMEX: URTY
· Real-Time Price · USD
36.25
0.48 (1.34%)
At close: Jun 18, 2025, 3:59 PM
36.42
0.46%
After-hours: Jun 18, 2025, 07:57 PM EDT
Fail-to-Deliver
Total FTD Shares
148.8K
Above Average
FTD / Avg. Volume
9.69%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
17,209 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 30, 2025 | 34.63 | 148.8K | +929912.50% |
| Apr 30, 2025 | 30.43 | 16 | +433.33% |
| Mar 31, 2025 | 34.86 | 3 | -99.87% |
| Feb 26, 2025 | 44.24 | 2.27K | +28.69% |
| Jan 31, 2025 | 53.60 | 1.76K | -93.99% |
| Dec 30, 2024 | 50.27 | 29.29K | +3274.65% |
| Nov 27, 2024 | 64.73 | 868 | -98.44% |
| Oct 28, 2024 | 50.09 | 55.72K | +719.84% |
| Sep 30, 2024 | 51.74 | 6.8K | +7802.33% |
| Aug 30, 2024 | 51.29 | 86 | -99.66% |
| Jul 31, 2024 | 55.71 | 25.17K | +507.46% |
| Jun 28, 2024 | 42.84 | 4.14K | -89.01% |
| May 31, 2024 | 44.43 | 37.71K | +19852.38% |
| Apr 30, 2024 | 42.59 | 189 | -94.14% |
| Mar 28, 2024 | 50.02 | 3.22K | +894.75% |
| Feb 28, 2024 | 46.55 | 324 | -69.32% |
| Jan 31, 2024 | 43.55 | 1.06K | +52700.00% |
| Dec 29, 2023 | 48.78 | 2 | -99.27% |
| Nov 29, 2023 | 32.91 | 275 | -97.69% |
| Oct 31, 2023 | 26.00 | 11.89K | -43.93% |
| Sep 29, 2023 | 34.39 | 21.2K | +266.33% |
| Aug 14, 2023 | 43.36 | 5.79K | +46.12% |
| Jul 31, 2023 | 47.41 | 3.96K | +396000.00% |
| Jun 30, 2023 | 41.32 | 1 | -99.98% |
| May 31, 2023 | 34.87 | 5.99K | -80.17% |
| Apr 28, 2023 | 34.42 | 30.18K | +128.79% |
| Mar 31, 2023 | 35.97 | 13.19K | +895.62% |
| Feb 28, 2023 | 45.49 | 1.32K | +1848.53% |
| Jan 31, 2023 | 45.41 | 68 | n/a |