U.S. Bancorp (USB)
NYSE: USB
· Real-Time Price · USD
40.53
0.19 (0.47%)
At close: May 01, 2025, 3:59 PM
40.69
0.39%
After-hours: May 01, 2025, 07:59 PM EDT
USB Volatility Exposure
U.S. Bancorp has experienced an average implied
volatility of 0.30 and an average realized volatility of 0.26.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | +1.38% | 0.74 | 167.62K | +1.51% | 0.3 | n/a |
| Apr 28, 2025 | +0.32% | 0.36 | 165.12K | -3.88% | 0.3 | n/a |
| Apr 25, 2025 | +0.40% | 0.43 | 171.79K | +3.48% | 0.3 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.