(USD)
AMEX: USD
· Real-Time Price · USD
102.48
-1.45 (-1.40%)
At close: Oct 03, 2025, 3:59 PM
102.00
-0.47%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
535
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
-98.6%
Negative Trend
FTD Chart
As of Sep 10, 2025,
has
535
shares failed to deliver, representing 0.11%
of the average daily volume of
482,571
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 93.74 | 535 | +2575.00% |
| Aug 29, 2025 | 84.33 | 20 | -93.15% |
| Jul 30, 2025 | 88.93 | 292 | +34.56% |
| Jun 26, 2025 | 72.22 | 217 | +155.29% |
| May 30, 2025 | 54.77 | 85 | -73.44% |
| Apr 29, 2025 | 38.42 | 320 | +7900.00% |
| Mar 19, 2025 | 48.06 | 4 | -99.99% |
| Feb 28, 2025 | 53.33 | 54,358 | +8989.97% |
| Jan 22, 2025 | 75.87 | 598 | -80.17% |
| Dec 27, 2024 | 68.48 | 3,016 | -52.82% |
| Nov 22, 2024 | 64.98 | 6,393 | +159725.00% |
| Oct 22, 2024 | 70.18 | 4 | -95.06% |
| Sep 30, 2024 | 59.67 | 81 | -99.79% |
| Aug 20, 2024 | 64.02 | 38,137 | +2036.53% |
| Jul 26, 2024 | 57.81 | 1,785 | +902.81% |
| Jun 24, 2024 | 65.89 | 178 | -68.99% |
| May 31, 2024 | 58.4 | 574 | -75.35% |
| Apr 08, 2024 | 46.79 | 2,329 | -16.31% |
| Mar 21, 2024 | 49.9 | 2,783 | -59.99% |
| Feb 27, 2024 | 42.27 | 6,956 | +53407.69% |
| Jan 26, 2024 | 32.5 | 13 | -99.16% |
| Dec 21, 2023 | 26.44 | 1,550 | +828.14% |
| Nov 24, 2023 | 22.76 | 167 | -78.70% |
| Oct 18, 2023 | 18.73 | 784 | +1251.72% |
| Sep 29, 2023 | 19.15 | 58 | +100.00% |
| Aug 10, 2023 | 20.16 | 29 | -71.57% |
| Jul 28, 2023 | 23.7 | 102 | -96.18% |
| Jun 30, 2023 | 21 | 2,671 | +857.35% |
| May 30, 2023 | 19.51 | 279 | -47.06% |
| Apr 27, 2023 | 12.38 | 527 | -79.56% |
| Mar 29, 2023 | 13.68 | 2,578 | +76.21% |
| Feb 28, 2023 | 11.6 | 1,463 | +42.32% |
| Jan 31, 2023 | 10.88 | 1,028 | n/a |