(USO)
AMEX: USO
· Real-Time Price · USD
82.32
3.73 (4.75%)
At close: Jun 17, 2025, 3:59 PM
82.73
0.50%
After-hours: Jun 17, 2025, 07:59 PM EDT
Max Pain By Strike
The Max Pain for USO options expiring on Jun 18, 2025 (0 days) is $78.
Max Pain By Expiry
The Max Pain for all expiration dates of USO.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 18, 2025 | 78 | -4.32 (-5.25%) |
| Jun 20, 2025 | 67 | -15.32 (-18.61%) |
| Jun 25, 2025 | 76 | -6.32 (-7.68%) |
| Jun 27, 2025 | 75 | -7.32 (-8.89%) |
| Jul 3, 2025 | 72 | -10.32 (-12.54%) |
| Jul 11, 2025 | 70 | -12.32 (-14.97%) |
| Jul 18, 2025 | 71 | -11.32 (-13.75%) |
| Jul 25, 2025 | 70 | -12.32 (-14.97%) |
| Aug 1, 2025 | 80 | -2.32 (-2.82%) |
| Aug 15, 2025 | 75 | -7.32 (-8.89%) |
| Sep 19, 2025 | 80 | -2.32 (-2.82%) |
| Oct 17, 2025 | 70 | -12.32 (-14.97%) |
| Jan 16, 2026 | 75 | -7.32 (-8.89%) |