V.F. Corporation (VFC)
NYSE: VFC
· Real-Time Price · USD
12.16
-0.25 (-2.01%)
At close: Jun 17, 2025, 10:12 AM
V.F. Max Pain By Strike
The Max Pain for VFC options expiring on Jun 20, 2025 (3 days) is $12.5.
V.F. Max Pain By Expiry
The Max Pain for all expiration dates of VFC.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 12.5 | 0.34 (2.75%) |
| Jun 27, 2025 | 12.5 | 0.34 (2.75%) |
| Jul 3, 2025 | 13 | 0.84 (6.86%) |
| Jul 11, 2025 | 13 | 0.84 (6.86%) |
| Jul 18, 2025 | 12 | -0.16 (-1.36%) |
| Jul 25, 2025 | 12 | -0.16 (-1.36%) |
| Aug 1, 2025 | 9 | -3.16 (-26.02%) |
| Aug 15, 2025 | 11 | -1.16 (-9.58%) |
| Sep 19, 2025 | 12.5 | 0.34 (2.75%) |
| Nov 21, 2025 | 14 | 1.84 (15.08%) |
| Jan 16, 2026 | 17.5 | 5.34 (43.86%) |
| Jan 15, 2027 | 10 | -2.16 (-17.80%) |