V.F. Corporation

NYSE: VFC · Real-Time Price · USD
13.13
0.00 (0.00%)
At close: Aug 19, 2025, 3:59 PM
13.15
0.19%
After-hours: Aug 19, 2025, 04:44 PM EDT

V.F. Max Pain By Strike

VFC trades at $13.13, 5.0% above the near-term max pain of $12.5 expiring Aug 22, 2025 (3 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($8-$15), reflecting growing call interest at higher strikes. Key magnetic zone at 12 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

V.F. Max Pain By Expiry

Max pain for VFC shows an upward trend from 8 to 15, suggesting bullish positioning in longer-dated options. The 60% spread signals divergent expectations across timeframes. Most levels below 13.13 may cap rallies. Strong magnetic level at 12 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 12.5 -0.63 (-4.76%)
Aug 29, 2025 12 -1.13 (-8.57%)
Sep 5, 2025 12 -1.13 (-8.57%)
Sep 12, 2025 12 -1.13 (-8.57%)
Sep 19, 2025 12.5 -0.63 (-4.76%)
Sep 26, 2025 10 -3.13 (-23.81%)
Oct 17, 2025 13 -0.13 (-0.95%)
Nov 21, 2025 12 -1.13 (-8.57%)
Jan 16, 2026 15 1.88 (14.29%)
Feb 20, 2026 10 -3.13 (-23.81%)
Jun 18, 2026 12 -1.13 (-8.57%)
Jan 15, 2027 10 -3.13 (-23.81%)
Dec 17, 2027 8 -5.13 (-39.05%)