Vistra Corp. (VST)
NYSE: VST
· Real-Time Price · USD
201.98
-0.67 (-0.33%)
At close: Oct 03, 2025, 3:59 PM
201.78
-0.10%
After-hours: Oct 03, 2025, 07:57 PM EDT
Vistra Greeks
Delta, Gamma, Theta, and Vega Greek Charts for VST options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 105.00 | 0.9719 | 0.0008 | -0.4033 | 0.0187 |
| 110.00 | 0.9702 | 0.0008 | -0.3984 | 0.0197 |
| 115.00 | 0.9684 | 0.0009 | -0.3946 | 0.0207 |
| 120.00 | 0.9969 | 0.0002 | -0.0428 | 0.0028 |
| 125.00 | 0.9853 | 0.0007 | -0.1538 | 0.0108 |
| 130.00 | 0.9952 | 0.0003 | -0.054 | 0.0041 |
| 135.00 | 0.9869 | 0.0008 | -0.1195 | 0.0098 |
| 140.00 | 0.9934 | 0.0005 | -0.0615 | 0.0054 |
| 145.00 | 0.9529 | 0.0020 | -0.3658 | 0.0286 |
| 150.00 | 0.9813 | 0.0013 | -0.1309 | 0.0133 |
| 155.00 | 0.9847 | 0.0013 | -0.1002 | 0.0112 |
| 157.50 | 0.9876 | 0.0012 | -0.0802 | 0.0094 |
| 160.00 | 0.9785 | 0.0018 | -0.1242 | 0.0150 |
| 162.50 | 0.9836 | 0.0016 | -0.093 | 0.0119 |
| 165.00 | 0.9778 | 0.0020 | -0.1155 | 0.0154 |
| 167.50 | 0.9321 | 0.0039 | -0.3321 | 0.0381 |
| 170.00 | 0.9804 | 0.0022 | -0.0929 | 0.0138 |
| 172.50 | 0.9569 | 0.0037 | -0.1808 | 0.0266 |
| 175.00 | 0.9706 | 0.0032 | -0.1175 | 0.0194 |
| 177.50 | 0.9657 | 0.0038 | -0.1264 | 0.0221 |
| 180.00 | 0.9428 | 0.0054 | -0.1919 | 0.0333 |
| 182.50 | 0.9299 | 0.0065 | -0.217 | 0.0391 |
| 185.00 | 0.9115 | 0.0078 | -0.2529 | 0.0466 |
| 187.50 | 0.8917 | 0.0092 | -0.285 | 0.0541 |
| 190.00 | 0.8587 | 0.0109 | -0.3467 | 0.0651 |
| 192.50 | 0.8223 | 0.0124 | -0.4076 | 0.0757 |
| 195.00 | 0.7830 | 0.0137 | -0.466 | 0.0854 |
| 197.50 | 0.7293 | 0.0141 | -0.5695 | 0.0963 |
| 200.00 | 0.6946 | 0.0153 | -0.5857 | 0.1019 |
| 202.50 | 0.6509 | 0.0158 | -0.6318 | 0.1076 |
| 205.00 | 0.6068 | 0.0157 | -0.6835 | 0.1118 |
| 207.50 | 0.2714 | 0.0843 | -0.842 | 0.2146 |
| 210.00 | 0.0421 | 0.0725 | -0.9627 | 0.2316 |
| 212.50 | -0.1115 | 0.0614 | -1.0496 | 0.2278 |
| 215.00 | -0.2299 | 0.0519 | -1.0727 | 0.2175 |
| 217.50 | -0.3269 | 0.0443 | -1.0862 | 0.2040 |
| 220.00 | -0.4037 | 0.0371 | -1.1286 | 0.1889 |
| 222.50 | -0.4646 | 0.0317 | -1.1031 | 0.1770 |
| 225.00 | -0.5159 | 0.0271 | -1.1004 | 0.1647 |
| 227.50 | -0.5481 | 0.0236 | -1.1182 | 0.1573 |
| 230.00 | -0.5764 | 0.0208 | -1.1363 | 0.1500 |
| 232.50 | -0.6023 | 0.0179 | -1.167 | 0.1412 |
| 235.00 | -0.6343 | 0.0154 | -1.1448 | 0.1310 |
| 237.50 | -0.5938 | 0.0169 | -1.3151 | 0.1509 |
| 240.00 | -0.6568 | 0.0130 | -1.2071 | 0.1255 |
| 242.50 | -0.5938 | 0.0152 | -1.4632 | 0.1541 |
| 245.00 | -0.6482 | 0.0131 | -1.3408 | 0.1347 |
| 247.50 | -0.6612 | 0.0122 | -1.3499 | 0.1310 |
| 250.00 | -0.694 | 0.0096 | -1.3099 | 0.1145 |
| 252.50 | -0.685 | 0.0105 | -1.3691 | 0.1232 |
| 255.00 | -0.6492 | 0.0113 | -1.5756 | 0.1391 |
| 260.00 | -0.6553 | 0.0106 | -1.6552 | 0.1390 |
| 265.00 | -0.669 | 0.0098 | -1.6949 | 0.1353 |
| 270.00 | -0.7311 | 0.0070 | -1.4967 | 0.1068 |
| 275.00 | -0.6864 | 0.0085 | -1.8021 | 0.1305 |
| 280.00 | -0.6955 | 0.0079 | -1.8409 | 0.1279 |
| 285.00 | -0.7038 | 0.0075 | -1.8741 | 0.1256 |