Wayfair Inc. (W)
NYSE: W
· Real-Time Price · USD
30.14
-1.04 (-3.34%)
At close: Apr 30, 2025, 3:59 PM
32.50
7.83%
Pre-market: May 01, 2025, 07:22 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 141D | 33.64% | 1.65 | 1.65-1.65 | 5,537 | 5,591 | +0 | 90% | 894.56K |
| Call | 15D | 32.71% | 0.37 | 0.35-0.37 | 5,116 | 1,644 | +75 | 93% | 60.83K |
| Call | 50D | 16.12% | 2.39 | 2.14-2.44 | 5,111 | 2,730 | +18 | 80% | 657.93K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 232D | 25.35% | 3.05 | 3.05-3.05 | 1,000 | 6,833 | -2 | 74% | 1.95M |
| Call | 50D | 32.71% | 1.13 | 1.05-1.13 | 3,153 | 6,290 | +100 | 75% | 673.03K |
| Call | 15D | 16.12% | 1.27 | 1.13-1.27 | 5,031 | 5,593 | -1 | 97% | 710.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.