Walgreens Boots Alliance ... (WBA)
NASDAQ: WBA
· Real-Time Price · USD
10.94
-0.03 (-0.27%)
At close: May 01, 2025, 3:59 PM
10.96
0.23%
After-hours: May 01, 2025, 07:58 PM EDT
Walgreens Boots Alliance Fail-to-Deliver
Total FTD Shares
1.86K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Walgreens Boots Alliance Inc. has seen a monthly average of
68,775 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 10.78 | 1.86K | -86.90% |
| Mar 25, 2025 | 11.15 | 14.24K | +17925.32% |
| Feb 28, 2025 | 11.23 | 79 | -99.71% |
| Jan 30, 2025 | 11.25 | 27.66K | +2027.38% |
| Dec 30, 2024 | 9.62 | 1.3K | +409.80% |
| Nov 29, 2024 | 9.06 | 255 | -84.60% |
| Oct 28, 2024 | 9.26 | 1.66K | -99.42% |
| Sep 30, 2024 | 9.06 | 286.77K | +16305.84% |
| Aug 30, 2024 | 9.25 | 1.75K | -45.38% |
| Jul 29, 2024 | 11.82 | 3.2K | -98.32% |
| Jun 28, 2024 | 12.19 | 190K | +7573.87% |
| May 30, 2024 | 14.89 | 2.48K | -78.16% |
| Apr 30, 2024 | 18.02 | 11.34K | -88.87% |
| Mar 28, 2024 | 21.02 | 101.8K | +6964.61% |
| Feb 29, 2024 | 21.16 | 1.44K | -90.67% |
| Jan 31, 2024 | 22.76 | 15.45K | +2484.11% |
| Dec 29, 2023 | 26.60 | 598 | -84.38% |
| Nov 24, 2023 | 20.69 | 3.83K | +216.45% |
| Oct 26, 2023 | 21.67 | 1.21K | +852.76% |
| Sep 28, 2023 | 21.02 | 127 | -90.68% |
| Aug 11, 2023 | 29.23 | 1.36K | -93.43% |
| Jul 31, 2023 | 29.80 | 20.74K | +3.49% |
| Jun 30, 2023 | 28.37 | 20.04K | +20560.82% |
| May 22, 2023 | 31.28 | 97 | -98.06% |
| Apr 28, 2023 | 35.10 | 5K | -67.78% |
| Mar 27, 2023 | 32.70 | 15.5K | +769.55% |
| Feb 27, 2023 | 35.80 | 1.78K | -72.02% |
| Jan 31, 2023 | 36.53 | 6.37K | n/a |