Walgreens Boots Alliance ... (WBA)
NASDAQ: WBA
· Real-Time Price · USD
11.98
0.06 (0.50%)
At close: Aug 27, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
13
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Walgreens Boots Alliance Inc. has
13
shares failed to deliver, representing 0.00%
of the average daily volume of
16,940,296
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 12.04 | 13 | -99.74% |
| Jul 30, 2025 | 11.63 | 4,987 | -96.38% |
| Jun 30, 2025 | 11.48 | 137,747 | +4927.26% |
| May 30, 2025 | 11.25 | 2,740 | -88.71% |
| Apr 30, 2025 | 10.97 | 24,273 | +70.46% |
| Mar 25, 2025 | 11.12 | 14,240 | +17925.32% |
| Feb 28, 2025 | 10.68 | 79 | -99.71% |
| Jan 30, 2025 | 11.46 | 27,656 | +2027.38% |
| Dec 30, 2024 | 9.26 | 1,300 | +409.80% |
| Nov 29, 2024 | 9.02 | 255 | -84.60% |
| Oct 28, 2024 | 9.16 | 1,656 | -99.42% |
| Sep 30, 2024 | 8.7 | 286,774 | +16305.84% |
| Aug 30, 2024 | 8.98 | 1,748 | -45.38% |
| Jul 29, 2024 | 11.32 | 3,200 | -98.32% |
| Jun 28, 2024 | 11.46 | 190,005 | +7573.87% |
| May 30, 2024 | 14.59 | 2,476 | -78.16% |
| Apr 30, 2024 | 16.58 | 11,335 | -88.87% |
| Mar 28, 2024 | 20.28 | 101,801 | +6964.61% |
| Feb 29, 2024 | 19.88 | 1,441 | -90.67% |
| Jan 31, 2024 | 20.86 | 15,453 | +2484.11% |
| Dec 29, 2023 | 24.14 | 598 | -84.38% |
| Nov 24, 2023 | 19.27 | 3,829 | +216.45% |
| Oct 26, 2023 | 19.6 | 1,210 | +852.76% |
| Sep 28, 2023 | 18.87 | 127 | -90.68% |
| Aug 11, 2023 | 26.04 | 1,362 | -93.43% |
| Jul 31, 2023 | 26.59 | 20,741 | +3.49% |
| Jun 30, 2023 | 25.27 | 20,041 | +20560.82% |
| May 22, 2023 | 27.67 | 97 | -98.06% |
| Apr 28, 2023 | 30.8 | 4,996 | -67.78% |
| Mar 27, 2023 | 28.78 | 15,504 | +769.55% |
| Feb 27, 2023 | 30.92 | 1,783 | -72.02% |
| Jan 31, 2023 | 31.79 | 6,372 | n/a |