Warner Bros. Discovery In... (WBD)
NASDAQ: WBD
· Real-Time Price · USD
10.77
0.74 (7.38%)
At close: Jun 16, 2025, 3:59 PM
10.78
0.09%
After-hours: Jun 16, 2025, 07:58 PM EDT
Warner Bros. Discovery Max Pain By Strike
The Max Pain for WBD options expiring on Jun 20, 2025 (3 days) is $9.
Warner Bros. Discovery Max Pain By Expiry
The Max Pain for all expiration dates of WBD.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 9 | -1.77 (-16.43%) |
| Jun 27, 2025 | 9.5 | -1.27 (-11.79%) |
| Jul 3, 2025 | 10 | -0.77 (-7.15%) |
| Jul 11, 2025 | 10 | -0.77 (-7.15%) |
| Jul 18, 2025 | 10 | -0.77 (-7.15%) |
| Jul 25, 2025 | 9.5 | -1.27 (-11.79%) |
| Aug 15, 2025 | 10 | -0.77 (-7.15%) |
| Sep 19, 2025 | 9 | -1.77 (-16.43%) |
| Oct 17, 2025 | 10 | -0.77 (-7.15%) |
| Nov 21, 2025 | 6 | -4.77 (-44.29%) |
| Dec 19, 2025 | 10 | -0.77 (-7.15%) |
| Jan 16, 2026 | 10 | -0.77 (-7.15%) |
| Mar 20, 2026 | 10 | -0.77 (-7.15%) |
| Jun 18, 2026 | 10 | -0.77 (-7.15%) |
| Sep 18, 2026 | 12 | 1.23 (11.42%) |
| Dec 18, 2026 | 7 | -3.77 (-35.00%) |
| Jan 15, 2027 | 7 | -3.77 (-35.00%) |