Western Digital Corporati... (WDC)
NASDAQ: WDC
· Real-Time Price · USD
131.31
0.05 (0.04%)
At close: Oct 03, 2025, 3:59 PM
Western Digital Greeks
Delta, Gamma, Theta, and Vega Greek Charts for WDC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 45.00 | 0.8968 | 0.0033 | -0.9662 | 0.0295 |
| 50.00 | 0.8702 | 0.0041 | -1.1152 | 0.0352 |
| 55.00 | 0.8432 | 0.0050 | -1.2433 | 0.0402 |
| 60.00 | 0.8429 | 0.0050 | -1.2004 | 0.0379 |
| 65.00 | 0.7884 | 0.0069 | -1.4546 | 0.0489 |
| 68.00 | 0.7532 | 0.0081 | -1.598 | 0.0553 |
| 69.00 | 0.7488 | 0.0083 | -1.6062 | 0.0557 |
| 70.00 | 0.7333 | 0.0088 | -1.6665 | 0.0585 |
| 71.00 | 0.7357 | 0.0089 | -1.6421 | 0.0574 |
| 72.00 | 0.7506 | 0.0085 | -1.5737 | 0.0536 |
| 73.00 | 0.7140 | 0.0098 | -1.7106 | 0.0610 |
| 74.00 | 0.7305 | 0.0094 | -1.6367 | 0.0569 |
| 75.00 | 0.7058 | 0.0104 | -1.7193 | 0.0616 |
| 76.00 | 0.6976 | 0.0109 | -1.7388 | 0.0628 |
| 77.00 | 0.6797 | 0.0115 | -1.7912 | 0.0657 |
| 78.00 | 0.6753 | 0.0120 | -1.7938 | 0.0660 |
| 79.00 | 0.6708 | 0.0124 | -1.7977 | 0.0663 |
| 80.00 | 0.6576 | 0.0131 | -1.8277 | 0.0683 |
| 81.00 | 0.6590 | 0.0134 | -1.8127 | 0.0675 |
| 82.00 | 0.6337 | 0.0145 | -1.8738 | 0.0716 |
| 83.00 | 0.6419 | 0.0149 | -1.8401 | 0.0697 |
| 84.00 | 0.6479 | 0.0153 | -1.818 | 0.0680 |
| 85.00 | 0.6484 | 0.0157 | -1.812 | 0.0672 |
| 86.00 | 0.7100 | 0.0085 | -1.7077 | 0.0510 |
| 87.00 | 0.5812 | 0.0192 | -1.9376 | 0.0780 |
| 88.00 | 0.5679 | 0.0206 | -1.9512 | 0.0796 |
| 89.00 | 0.5680 | 0.0221 | -1.9359 | 0.0791 |
| 90.00 | 0.6614 | 0.0166 | -1.7942 | 0.0602 |
| 91.00 | 0.5506 | 0.0260 | -1.9394 | 0.0810 |
| 92.00 | 0.6174 | 0.0247 | -1.8473 | 0.0684 |
| 93.00 | 0.5411 | 0.0317 | -1.9285 | 0.0814 |
| 94.00 | 0.4789 | 0.0345 | -1.9942 | 0.0895 |
| 95.00 | 0.5391 | 0.0407 | -1.9116 | 0.0807 |
| 96.00 | 0.5055 | 0.0482 | -1.93 | 0.0852 |
| 97.00 | 0.5816 | 0.0513 | -1.8775 | 0.0719 |
| 98.00 | 0.4315 | 0.0708 | -1.9509 | 0.0937 |
| 99.00 | 0.5305 | 0.1042 | -1.8941 | 0.0799 |
| 100.00 | 0.4248 | 0.1765 | -1.9113 | 0.0939 |
| 101.00 | 0.2180 | 0.2478 | -1.9276 | 0.1076 |
| 102.00 | -0.3682 | 0.0054 | -1.8857 | 0.0530 |
| 103.00 | -0.3736 | 0.0054 | -1.8942 | 0.0532 |
| 104.00 | -0.3789 | 0.0054 | -1.9025 | 0.0535 |
| 105.00 | -0.3841 | 0.0054 | -1.9104 | 0.0537 |
| 106.00 | -0.3911 | 0.0055 | -1.8992 | 0.0540 |
| 107.00 | -0.4004 | 0.0057 | -1.864 | 0.0543 |
| 108.00 | -0.4099 | 0.0059 | -1.8291 | 0.0546 |
| 109.00 | -0.4192 | 0.0060 | -1.7978 | 0.0549 |
| 110.00 | -0.4314 | 0.0063 | -1.7406 | 0.0553 |
| 111.00 | -0.4398 | 0.0064 | -1.7215 | 0.0554 |
| 112.00 | -0.4511 | 0.0066 | -1.6778 | 0.0556 |
| 113.00 | -0.4618 | 0.0068 | -1.641 | 0.0558 |
| 114.00 | -0.473 | 0.0070 | -1.6027 | 0.0559 |
| 115.00 | -0.4906 | 0.0075 | -1.5169 | 0.0561 |
| 116.00 | -0.4981 | 0.0075 | -1.5103 | 0.0561 |
| 117.00 | -0.5147 | 0.0078 | -1.4392 | 0.0560 |
| 118.00 | -0.5257 | 0.0080 | -1.4097 | 0.0560 |
| 119.00 | -0.5434 | 0.0083 | -1.3387 | 0.0557 |
| 120.00 | -0.5542 | 0.0084 | -1.3128 | 0.0556 |
| 121.00 | -0.5674 | 0.0086 | -1.2735 | 0.0553 |
| 122.00 | -0.5829 | 0.0088 | -1.2217 | 0.0549 |
| 123.00 | -0.5932 | 0.0089 | -1.2005 | 0.0545 |
| 124.00 | -0.6147 | 0.0092 | -1.1202 | 0.0537 |
| 125.00 | -0.6341 | 0.0095 | -1.0547 | 0.0529 |
| 126.00 | -0.651 | 0.0097 | -1.0035 | 0.0520 |
| 127.00 | -0.6678 | 0.0098 | -0.9537 | 0.0510 |
| 128.00 | -0.685 | 0.0099 | -0.9029 | 0.0499 |
| 129.00 | -0.7026 | 0.0099 | -0.8512 | 0.0487 |
| 130.00 | -0.7199 | 0.0100 | -0.8012 | 0.0473 |
| 131.00 | -0.7369 | 0.0100 | -0.7532 | 0.0459 |
| 132.00 | -0.754 | 0.0099 | -0.7046 | 0.0443 |
| 133.00 | -0.7773 | 0.0098 | -0.6329 | 0.0419 |
| 134.00 | -0.7868 | 0.0097 | -0.6125 | 0.0409 |
| 135.00 | -0.8048 | 0.0095 | -0.5605 | 0.0388 |
| 136.00 | -0.8162 | 0.0093 | -0.5319 | 0.0374 |
| 137.00 | -0.8301 | 0.0090 | -0.4937 | 0.0356 |
| 138.00 | -0.8472 | 0.0087 | -0.4434 | 0.0332 |
| 139.00 | -0.8572 | 0.0084 | -0.4179 | 0.0317 |
| 140.00 | -0.869 | 0.0081 | -0.3852 | 0.0299 |
| 141.00 | -0.8776 | 0.0078 | -0.3626 | 0.0285 |
| 142.00 | -0.8923 | 0.0074 | -0.3187 | 0.0260 |
| 143.00 | -0.8998 | 0.0070 | -0.2988 | 0.0247 |
| 144.00 | -0.9136 | 0.0065 | -0.2566 | 0.0221 |
| 145.00 | -0.9126 | 0.0065 | -0.2649 | 0.0223 |
| 146.00 | -0.9243 | 0.0060 | -0.2287 | 0.0200 |
| 147.00 | -0.9311 | 0.0056 | -0.2087 | 0.0186 |
| 148.00 | -0.9405 | 0.0052 | -0.1795 | 0.0166 |
| 149.00 | -0.9431 | 0.0050 | -0.1735 | 0.0161 |
| 150.00 | -0.9456 | 0.0048 | -0.1673 | 0.0155 |
| 152.50 | -0.9589 | 0.0039 | -0.1256 | 0.0124 |
| 155.00 | -0.9661 | 0.0034 | -0.1038 | 0.0106 |
| 160.00 | -0.9746 | 0.0026 | -0.0783 | 0.0083 |
| 165.00 | -0.9653 | 0.0030 | -0.1227 | 0.0108 |
| 170.00 | -0.979 | 0.0021 | -0.0704 | 0.0071 |
| 175.00 | -0.9854 | 0.0015 | -0.0453 | 0.0052 |
| 180.00 | -0.9634 | 0.0027 | -0.1535 | 0.0113 |
| 185.00 | -0.9961 | 0.0005 | 0.0012 | 0.0016 |
| 190.00 | -0.959 | 0.0026 | -0.1908 | 0.0124 |
| 195.00 | -0.9653 | 0.0023 | -0.1636 | 0.0108 |
| 200.00 | -0.9671 | 0.0021 | -0.1596 | 0.0103 |