Waste Management Inc. (WM)
NYSE: WM
· Real-Time Price · USD
219.72
2.81 (1.30%)
At close: Oct 03, 2025, 3:59 PM
221.00
0.58%
After-hours: Oct 03, 2025, 07:57 PM EDT
Waste Management Greeks
Delta, Gamma, Theta, and Vega Greek Charts for WM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 115.00 | 0.9278 | 0.0013 | -0.5622 | 0.0594 |
| 120.00 | 0.9242 | 0.0016 | -0.5393 | 0.0632 |
| 125.00 | 0.9141 | 0.0019 | -0.5738 | 0.0706 |
| 130.00 | 0.9089 | 0.0020 | -0.5655 | 0.0738 |
| 135.00 | 0.8930 | 0.0027 | -0.605 | 0.0870 |
| 140.00 | 0.8971 | 0.0027 | -0.5389 | 0.0825 |
| 145.00 | 0.8904 | 0.0028 | -0.5411 | 0.0850 |
| 150.00 | 0.8660 | 0.0040 | -0.5922 | 0.1047 |
| 155.00 | 0.8758 | 0.0036 | -0.5205 | 0.0925 |
| 160.00 | 0.8685 | 0.0041 | -0.5009 | 0.0965 |
| 165.00 | 0.8287 | 0.0061 | -0.5713 | 0.1269 |
| 170.00 | 0.8452 | 0.0056 | -0.4815 | 0.1097 |
| 175.00 | 0.8280 | 0.0068 | -0.4746 | 0.1201 |
| 180.00 | 0.8071 | 0.0080 | -0.478 | 0.1298 |
| 185.00 | 0.7759 | 0.0107 | -0.4713 | 0.1497 |
| 190.00 | 0.7853 | 0.0106 | -0.3998 | 0.1347 |
| 195.00 | 0.7433 | 0.0158 | -0.3868 | 0.1598 |
| 200.00 | 0.6983 | 0.0209 | -0.376 | 0.1772 |
| 210.00 | 0.4811 | 0.0572 | -0.3194 | 0.2629 |
| 220.00 | -0.6037 | 0.0304 | -0.1602 | 0.1631 |
| 230.00 | -0.8965 | 0.0174 | -0.0446 | 0.0761 |
| 240.00 | -0.9806 | 0.0044 | 0.0067 | 0.0199 |
| 250.00 | -0.9811 | 0.0031 | 0.0014 | 0.0195 |
| 260.00 | -0.9908 | 0.0015 | 0.0125 | 0.0105 |
| 270.00 | -0.9474 | 0.0038 | -0.0818 | 0.0454 |
| 280.00 | -0.9582 | 0.0029 | -0.0703 | 0.0378 |
| 290.00 | -0.9337 | 0.0032 | -0.1535 | 0.0545 |
| 300.00 | -0.9464 | 0.0026 | -0.1309 | 0.0461 |
| 310.00 | -0.9415 | 0.0025 | -0.1623 | 0.0494 |
| 320.00 | -0.9445 | 0.0023 | -0.1659 | 0.0474 |
| 330.00 | -0.9543 | 0.0019 | -0.1394 | 0.0406 |
| 340.00 | -0.9492 | 0.0019 | -0.172 | 0.0442 |