(XLE)
AMEX: XLE
· Real-Time Price · USD
80.58
-1.40 (-1.71%)
At close: May 05, 2025, 1:15 PM
Max Pain By Strike
The Max Pain for XLE options expiring on May 9, 2025 (4 days) is $81.5.
Max Pain By Expiry
The Max Pain for all expiration dates of XLE.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 81.5 | 0.92 (1.15%) |
| May 16, 2025 | 85 | 4.42 (5.49%) |
| May 23, 2025 | 80 | -0.58 (-0.71%) |
| May 30, 2025 | 80.5 | -0.08 (-0.09%) |
| Jun 6, 2025 | 79.5 | -1.08 (-1.33%) |
| Jun 20, 2025 | 89 | 8.42 (10.46%) |
| Jun 30, 2025 | 89 | 8.42 (10.46%) |
| Jul 18, 2025 | 82 | 1.42 (1.77%) |
| Aug 15, 2025 | 85 | 4.42 (5.49%) |
| Sep 19, 2025 | 90 | 9.42 (11.70%) |
| Sep 30, 2025 | 85 | 4.42 (5.49%) |
| Dec 19, 2025 | 88 | 7.42 (9.22%) |
| Jan 16, 2026 | 90 | 9.42 (11.70%) |
| Mar 20, 2026 | 83 | 2.42 (3.01%) |
| Mar 31, 2026 | 80 | -0.58 (-0.71%) |
| Jun 18, 2026 | 90 | 9.42 (11.70%) |
| Sep 18, 2026 | 90 | 9.42 (11.70%) |
| Dec 18, 2026 | 91 | 10.42 (12.94%) |
| Jan 15, 2027 | 89 | 8.42 (10.46%) |
| Dec 17, 2027 | 90 | 9.42 (11.70%) |