(XLE)
AMEX: XLE
· Real-Time Price · USD
88.08
-0.58 (-0.65%)
At close: Jun 18, 2025, 3:59 PM
88.20
0.14%
After-hours: Jun 18, 2025, 07:59 PM EDT
Max Pain By Strike
The Max Pain for XLE options expiring on Jun 20, 2025 (1 days) is $86.
Max Pain By Expiry
The Max Pain for all expiration dates of XLE.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 86 | -2.08 (-2.36%) |
| Jun 27, 2025 | 86 | -2.08 (-2.36%) |
| Jun 30, 2025 | 89 | 0.92 (1.04%) |
| Jul 3, 2025 | 85 | -3.08 (-3.50%) |
| Jul 11, 2025 | 80 | -8.08 (-9.17%) |
| Jul 18, 2025 | 84 | -4.08 (-4.63%) |
| Jul 25, 2025 | 82 | -6.08 (-6.90%) |
| Aug 1, 2025 | 88 | -0.08 (-0.09%) |
| Aug 15, 2025 | 85 | -3.08 (-3.50%) |
| Sep 19, 2025 | 90 | 1.92 (2.18%) |
| Sep 30, 2025 | 79 | -9.08 (-10.31%) |
| Dec 19, 2025 | 87 | -1.08 (-1.23%) |
| Jan 16, 2026 | 90 | 1.92 (2.18%) |
| Mar 20, 2026 | 83 | -5.08 (-5.77%) |
| Mar 31, 2026 | 80 | -8.08 (-9.17%) |
| Jun 18, 2026 | 90 | 1.92 (2.18%) |
| Sep 18, 2026 | 90 | 1.92 (2.18%) |
| Dec 18, 2026 | 91 | 2.92 (3.32%) |
| Jan 15, 2027 | 89 | 0.92 (1.04%) |
| Dec 17, 2027 | 90 | 1.92 (2.18%) |