(XLE)
AMEX: XLE
· Real-Time Price · USD
80.88
-1.10 (-1.34%)
At close: May 05, 2025, 12:51 PM
Fail-to-Deliver
Total FTD Shares
402.82K
Above Average
FTD / Avg. Volume
2.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
59,684 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 76.98 | 402.82K | +13327.43% |
| Mar 31, 2025 | 92.43 | 3K | -91.56% |
| Feb 28, 2025 | 89.61 | 35.55K | +80.68% |
| Jan 31, 2025 | 90.16 | 19.67K | +885.13% |
| Dec 31, 2024 | 84.55 | 2K | +4148.94% |
| Nov 29, 2024 | 95.12 | 47 | -99.96% |
| Oct 31, 2024 | 88.04 | 105.76K | +505.38% |
| Sep 27, 2024 | 85.45 | 17.47K | +2511.36% |
| Aug 28, 2024 | 90.35 | 669 | -94.77% |
| Jul 31, 2024 | 92.82 | 12.79K | +595.59% |
| Jun 28, 2024 | 90.80 | 1.84K | -50.32% |
| May 31, 2024 | 90.94 | 3.7K | -7.71% |
| Apr 29, 2024 | 95.74 | 4.01K | -37.79% |
| Mar 26, 2024 | 93.26 | 6.44K | -81.35% |
| Feb 28, 2024 | 85.89 | 34.55K | +10902.55% |
| Jan 31, 2024 | 85.00 | 314 | -74.53% |
| Dec 29, 2023 | 84.03 | 1.23K | +182.15% |
| Nov 30, 2023 | 84.02 | 437 | +22.07% |
| Oct 31, 2023 | 84.91 | 358 | +35.09% |
| Sep 29, 2023 | 92.25 | 265 | -69.58% |
| Aug 14, 2023 | 89.90 | 871 | +373.37% |
| Jul 31, 2023 | 85.85 | 184 | -98.91% |
| Jun 30, 2023 | 80.65 | 16.9K | +3279.40% |
| May 31, 2023 | 77.96 | 500 | +150.00% |
| Apr 27, 2023 | 83.53 | 200 | -74.36% |
| Mar 30, 2023 | 81.90 | 780 | -37.65% |
| Feb 28, 2023 | 84.91 | 1.25K | -98.57% |
| Jan 31, 2023 | 89.14 | 87.65K | n/a |