(XLK)
AMEX: XLK
· Real-Time Price · USD
214.11
-1.35 (-0.63%)
At close: May 06, 2025, 3:59 PM
Fail-to-Deliver
Total FTD Shares
2.5K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
19,932 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 198.35 | 2.5K | +83233.33% |
| Mar 31, 2025 | 206.38 | 3 | -99.99% |
| Feb 27, 2025 | 231.00 | 37.5K | +7414.63% |
| Jan 31, 2025 | 232.17 | 499 | -16.83% |
| Dec 30, 2024 | 237.49 | 600 | +227.87% |
| Nov 25, 2024 | 233.60 | 183 | -98.99% |
| Oct 30, 2024 | 233.32 | 18.08K | +46.98% |
| Sep 27, 2024 | 227.22 | 12.3K | +212.58% |
| Aug 30, 2024 | 217.44 | 3.94K | +56114.29% |
| Jul 29, 2024 | 216.28 | 7 | -88.89% |
| Jun 27, 2024 | 226.24 | 63 | -90.97% |
| May 31, 2024 | 209.83 | 698 | +2808.33% |
| Apr 30, 2024 | 200.69 | 24 | n/a |
| Mar 28, 2024 | 208.72 | 24 | +700.00% |
| Feb 29, 2024 | 204.70 | 3 | -25.00% |
| Jan 30, 2024 | 203.60 | 4 | -98.91% |
| Dec 29, 2023 | 193.07 | 368 | +18300.00% |
| Nov 30, 2023 | 184.89 | 2 | -99.52% |
| Oct 31, 2023 | 162.85 | 418 | -45.71% |
| Sep 28, 2023 | 162.22 | 770 | -94.40% |
| Aug 14, 2023 | 166.90 | 13.75K | +1770.34% |
| Jul 31, 2023 | 177.94 | 735 | +10400.00% |
| Jun 30, 2023 | 171.14 | 7 | -99.81% |
| May 30, 2023 | 164.78 | 3.76K | -95.49% |
| Apr 28, 2023 | 149.21 | 83.5K | +15713.45% |
| Mar 29, 2023 | 144.15 | 528 | +5180.00% |
| Feb 28, 2023 | 136.82 | 10 | +400.00% |
| Jan 30, 2023 | 136.70 | 2 | n/a |