(XLK)
AMEX: XLK
· Real-Time Price · USD
284.70
-1.46 (-0.51%)
At close: Oct 03, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
287
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-62.0%
Negative Trend
FTD Chart
As of Sep 12, 2025,
has
287
shares failed to deliver, representing 0.00%
of the average daily volume of
7,717,309.4
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 270.53 | 287 | -98.48% |
| Aug 28, 2025 | 266.2 | 18,821 | +44711.90% |
| Jul 31, 2025 | 262.4 | 42 | -98.34% |
| Jun 30, 2025 | 252.91 | 2,532 | +50540.00% |
| May 28, 2025 | 230.56 | 5 | -99.42% |
| Apr 28, 2025 | 207.52 | 861 | +28600.00% |
| Mar 31, 2025 | 205.87 | 3 | -99.99% |
| Feb 27, 2025 | 221.55 | 37,498 | +7414.63% |
| Jan 31, 2025 | 229.73 | 499 | -16.83% |
| Dec 30, 2024 | 233.37 | 600 | +227.87% |
| Nov 25, 2024 | 232.12 | 183 | -98.99% |
| Oct 30, 2024 | 228.16 | 18,078 | +46.98% |
| Sep 27, 2024 | 223.68 | 12,300 | +212.58% |
| Aug 30, 2024 | 218.55 | 3,935 | +56114.29% |
| Jul 29, 2024 | 213.58 | 7 | -88.89% |
| Jun 27, 2024 | 224.52 | 63 | -90.97% |
| May 31, 2024 | 208.1 | 698 | +2808.33% |
| Apr 30, 2024 | 194.34 | 24 | n/a |
| Mar 28, 2024 | 206.22 | 24 | +700.00% |
| Feb 29, 2024 | 204.61 | 3 | -25.00% |
| Jan 30, 2024 | 199.61 | 4 | -98.91% |
| Dec 29, 2023 | 190.27 | 368 | +18300.00% |
| Nov 30, 2023 | 182.64 | 2 | -99.52% |
| Oct 31, 2023 | 161.77 | 418 | -45.71% |
| Sep 28, 2023 | 161.14 | 770 | -94.40% |
| Aug 14, 2023 | 166.89 | 13,747 | +1770.34% |
| Jul 31, 2023 | 175.54 | 735 | +10400.00% |
| Jun 30, 2023 | 171.12 | 7 | -99.81% |
| May 30, 2023 | 162.71 | 3,763 | -95.49% |
| Apr 28, 2023 | 148.15 | 83,495 | +15713.45% |
| Mar 29, 2023 | 144.55 | 528 | +5180.00% |
| Feb 28, 2023 | 133.8 | 10 | +400.00% |
| Jan 30, 2023 | 131.41 | 2 | n/a |