(XLU)
AMEX: XLU
· Real-Time Price · USD
80.56
0.21 (0.26%)
At close: Jun 18, 2025, 3:59 PM
80.56
0.00%
Pre-market: Jun 20, 2025, 09:25 AM EDT
Max Pain By Strike
The Max Pain for XLU options expiring on Jun 20, 2025 (0 days) is $80.
Max Pain By Expiry
The Max Pain for all expiration dates of XLU.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 80 | -0.56 (-0.70%) |
| Jun 27, 2025 | 81 | 0.44 (0.55%) |
| Jul 3, 2025 | 81 | 0.44 (0.55%) |
| Jul 11, 2025 | 78 | -2.56 (-3.18%) |
| Jul 18, 2025 | 81 | 0.44 (0.55%) |
| Aug 1, 2025 | 79.5 | -1.06 (-1.32%) |
| Sep 19, 2025 | 80 | -0.56 (-0.70%) |
| Oct 17, 2025 | 77 | -3.56 (-4.42%) |
| Dec 19, 2025 | 74 | -6.56 (-8.14%) |
| Jan 16, 2026 | 81 | 0.44 (0.55%) |
| Jun 18, 2026 | 79 | -1.56 (-1.94%) |
| Dec 18, 2026 | 70 | -10.56 (-13.11%) |
| Jan 15, 2027 | 79 | -1.56 (-1.94%) |
| Dec 17, 2027 | 75 | -5.56 (-6.90%) |