(XLU)
AMEX: XLU
· Real-Time Price · USD
79.55
-0.20 (-0.25%)
At close: May 05, 2025, 3:59 PM
79.13
-0.53%
Pre-market: May 06, 2025, 07:00 AM EDT
Max Pain By Strike
The Max Pain for XLU options expiring on May 9, 2025 (3 days) is $79.
Max Pain By Expiry
The Max Pain for all expiration dates of XLU.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 79 | -0.55 (-0.69%) |
| May 16, 2025 | 77.5 | -2.05 (-2.58%) |
| May 23, 2025 | 78.5 | -1.05 (-1.32%) |
| May 30, 2025 | 77.5 | -2.05 (-2.58%) |
| Jun 6, 2025 | 79.5 | -0.05 (-0.06%) |
| Jun 13, 2025 | 72 | -7.55 (-9.49%) |
| Jun 20, 2025 | 78 | -1.55 (-1.95%) |
| Sep 19, 2025 | 78 | -1.55 (-1.95%) |
| Oct 17, 2025 | 75 | -4.55 (-5.72%) |
| Dec 19, 2025 | 74 | -5.55 (-6.98%) |
| Jan 16, 2026 | 79 | -0.55 (-0.69%) |
| Jun 18, 2026 | 75 | -4.55 (-5.72%) |
| Dec 18, 2026 | 70 | -9.55 (-12.01%) |
| Jan 15, 2027 | 79 | -0.55 (-0.69%) |